currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-ZWL and ZWL-ALL exchange rates - 2025

ALL-ZWL and ZWL-ALL exchange rates - 2025

ALL-ZWL and ZWL-ALL exchange rates

Check below the exchange rates for ALL-ZWL and ZWL-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 3.4305 ZWL
1 ZWL = 0.2915 ALL
1Y 2Y 3Y
ALL to ZWLZWL to ALL
3.5913 Date: 4/4 3.5849 Date: 4/3 3.5033 Date: 4/2 3.4997 Date: 4/1 3.5083 Date: 3/31 3.5276 Date: 3/30 3.5276 Date: 3/29 3.4904 Date: 3/28 3.4865 Date: 3/27 3.5125 Date: 3/26 3.5272 Date: 3/25 3.5297 Date: 3/24 3.5451 Date: 3/23 3.5451 Date: 3/22 3.5368 Date: 3/21 3.5258 Date: 3/20 3.5402 Date: 3/19 3.5414 Date: 3/18 3.5369 Date: 3/17 3.5365 Date: 3/16 3.5365 Date: 3/15 3.5305 Date: 3/14 3.5190 Date: 3/13 3.5307 Date: 3/12 3.5303 Date: 3/11 3.5171 Date: 3/10 3.5122 Date: 3/9 3.5122 Date: 3/8 3.5146 Date: 3/7 3.5060 Date: 3/6 3.4715 Date: 3/5 3.4296 Date: 3/4 3.3957 Date: 3/3 3.3708 Date: 3/2 3.3735 Date: 3/1 3.3790 Date: 2/28 3.4016 Date: 2/27 3.4045 Date: 2/26 3.4178 Date: 2/25 3.4023 Date: 2/24 3.4039 Date: 2/23 3.4039 Date: 2/22 3.4036 Date: 2/21 3.3937 Date: 2/20 3.3870 Date: 2/19 3.3971 Date: 2/18 3.4074 Date: 2/17 3.4147 Date: 2/16 3.4147 Date: 2/15 3.4033 Date: 2/14 3.3854 Date: 2/13 3.3767 Date: 2/12 3.3564 Date: 2/11 3.3438 Date: 2/10 3.3674 Date: 2/9 3.3674 Date: 2/8 3.3803 Date: 2/7 3.3786 Date: 2/6 3.3863 Date: 2/5 3.3549 Date: 2/4 3.3287 Date: 2/3 3.3478 Date: 2/2 3.3533 Date: 2/1 3.3533 Date: 1/31 3.3533 Date: 1/30 3.3488 Date: 1/29 3.3908 Date: 1/28 3.4307 Date: 1/27 3.4371 Date: 1/26 3.4371 Date: 1/25 3.4296 Date: 1/24 3.4042 Date: 1/23 3.4097 Date: 1/22 3.3914 Date: 1/21 3.3728 Date: 1/20 3.3775 Date: 1/19 3.3775 Date: 1/18 3.3764 Date: 1/17 3.3730 Date: 1/16 3.3790 Date: 1/15 3.3574 Date: 1/14 3.3409 Date: 1/13 3.3621 Date: 1/12 3.3621 Date: 1/11 3.3770 Date: 1/10 3.3746 Date: 1/9 3.3697 Date: 1/8 3.4183 Date: 1/7 3.4107 Date: 1/6 3.3863 Date: 1/5 3.3863 Date: 1/4 3.3799 Date: 1/3 3.3921 Date: 1/2 3.4292 Date: 1/1 3.5913 Date: 4/4 3.5849 Date: 4/3 3.5033 Date: 4/2 3.4997 Date: 4/1 3.5083 Date: 3/31 3.5276 Date: 3/30 3.5276 Date: 3/29 3.4904 Date: 3/28 3.4865 Date: 3/27 3.5125 Date: 3/26 3.5272 Date: 3/25 3.5297 Date: 3/24 3.5451 Date: 3/23 3.5451 Date: 3/22 3.5368 Date: 3/21 3.5258 Date: 3/20 3.5402 Date: 3/19 3.5414 Date: 3/18 3.5369 Date: 3/17 3.5365 Date: 3/16 3.5365 Date: 3/15 3.5305 Date: 3/14 3.5190 Date: 3/13 3.5307 Date: 3/12 3.5303 Date: 3/11 3.5171 Date: 3/10 3.5122 Date: 3/9 3.5122 Date: 3/8 3.5146 Date: 3/7 3.5060 Date: 3/6 3.4715 Date: 3/5 3.4296 Date: 3/4 3.3957 Date: 3/3 3.3708 Date: 3/2 3.3735 Date: 3/1 3.3790 Date: 2/28 3.4016 Date: 2/27 3.4045 Date: 2/26 3.4178 Date: 2/25 3.4023 Date: 2/24 3.4039 Date: 2/23 3.4039 Date: 2/22 3.4036 Date: 2/21 3.3937 Date: 2/20 3.3870 Date: 2/19 3.3971 Date: 2/18 3.4074 Date: 2/17 3.4147 Date: 2/16 3.4147 Date: 2/15 3.4033 Date: 2/14 3.3854 Date: 2/13 3.3767 Date: 2/12 3.3564 Date: 2/11 3.3438 Date: 2/10 3.3674 Date: 2/9 3.3674 Date: 2/8 3.3803 Date: 2/7 3.3786 Date: 2/6 3.3863 Date: 2/5 3.3549 Date: 2/4 3.3287 Date: 2/3 3.3478 Date: 2/2 3.3533 Date: 2/1 3.3533 Date: 1/31 3.3533 Date: 1/30 3.3488 Date: 1/29 3.3908 Date: 1/28 3.4307 Date: 1/27 3.4371 Date: 1/26 3.4371 Date: 1/25 3.4296 Date: 1/24 3.4042 Date: 1/23 3.4097 Date: 1/22 3.3914 Date: 1/21 3.3728 Date: 1/20 3.3775 Date: 1/19 3.3775 Date: 1/18 3.3764 Date: 1/17 3.3730 Date: 1/16 3.3790 Date: 1/15 3.3574 Date: 1/14 3.3409 Date: 1/13 3.3621 Date: 1/12 3.3621 Date: 1/11 3.3770 Date: 1/10 3.3746 Date: 1/9 3.3697 Date: 1/8 3.4183 Date: 1/7 3.4107 Date: 1/6 3.3863 Date: 1/5 3.3863 Date: 1/4 3.3799 Date: 1/3 3.3921 Date: 1/2 3.4292 Date: 1/1

Jan 2025

DateALL-ZWLZWL-ALL
01 Jan 2025 1 ALL = 3.4292 ZWL 1 ZWL = 0.2916 ALL
02 Jan 2025 1 ALL = 3.3921 ZWL 1 ZWL = 0.2948 ALL
03 Jan 2025 1 ALL = 3.3799 ZWL 1 ZWL = 0.2959 ALL
04 Jan 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
05 Jan 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 Jan 2025 1 ALL = 3.4107 ZWL 1 ZWL = 0.2932 ALL
07 Jan 2025 1 ALL = 3.4183 ZWL 1 ZWL = 0.2925 ALL
08 Jan 2025 1 ALL = 3.3697 ZWL 1 ZWL = 0.2968 ALL
09 Jan 2025 1 ALL = 3.3746 ZWL 1 ZWL = 0.2963 ALL
10 Jan 2025 1 ALL = 3.377 ZWL 1 ZWL = 0.2961 ALL
11 Jan 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
12 Jan 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
13 Jan 2025 1 ALL = 3.3409 ZWL 1 ZWL = 0.2993 ALL
14 Jan 2025 1 ALL = 3.3574 ZWL 1 ZWL = 0.2979 ALL
15 Jan 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL
16 Jan 2025 1 ALL = 3.373 ZWL 1 ZWL = 0.2965 ALL
17 Jan 2025 1 ALL = 3.3764 ZWL 1 ZWL = 0.2962 ALL
18 Jan 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
19 Jan 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
20 Jan 2025 1 ALL = 3.3728 ZWL 1 ZWL = 0.2965 ALL
21 Jan 2025 1 ALL = 3.3914 ZWL 1 ZWL = 0.2949 ALL
22 Jan 2025 1 ALL = 3.4097 ZWL 1 ZWL = 0.2933 ALL
23 Jan 2025 1 ALL = 3.4042 ZWL 1 ZWL = 0.2938 ALL
24 Jan 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
25 Jan 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
26 Jan 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
27 Jan 2025 1 ALL = 3.4307 ZWL 1 ZWL = 0.2915 ALL
28 Jan 2025 1 ALL = 3.3908 ZWL 1 ZWL = 0.2949 ALL
29 Jan 2025 1 ALL = 3.3488 ZWL 1 ZWL = 0.2986 ALL
30 Jan 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
31 Jan 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL

Feb 2025

DateALL-ZWLZWL-ALL
01 Feb 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
02 Feb 2025 1 ALL = 3.3478 ZWL 1 ZWL = 0.2987 ALL
03 Feb 2025 1 ALL = 3.3287 ZWL 1 ZWL = 0.3004 ALL
04 Feb 2025 1 ALL = 3.3549 ZWL 1 ZWL = 0.2981 ALL
05 Feb 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 Feb 2025 1 ALL = 3.3786 ZWL 1 ZWL = 0.296 ALL
07 Feb 2025 1 ALL = 3.3803 ZWL 1 ZWL = 0.2958 ALL
08 Feb 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
09 Feb 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
10 Feb 2025 1 ALL = 3.3438 ZWL 1 ZWL = 0.2991 ALL
11 Feb 2025 1 ALL = 3.3564 ZWL 1 ZWL = 0.2979 ALL
12 Feb 2025 1 ALL = 3.3767 ZWL 1 ZWL = 0.2961 ALL
13 Feb 2025 1 ALL = 3.3854 ZWL 1 ZWL = 0.2954 ALL
14 Feb 2025 1 ALL = 3.4033 ZWL 1 ZWL = 0.2938 ALL
15 Feb 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
16 Feb 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
17 Feb 2025 1 ALL = 3.4074 ZWL 1 ZWL = 0.2935 ALL
18 Feb 2025 1 ALL = 3.3971 ZWL 1 ZWL = 0.2944 ALL
19 Feb 2025 1 ALL = 3.387 ZWL 1 ZWL = 0.2952 ALL
20 Feb 2025 1 ALL = 3.3937 ZWL 1 ZWL = 0.2947 ALL
21 Feb 2025 1 ALL = 3.4036 ZWL 1 ZWL = 0.2938 ALL
22 Feb 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
23 Feb 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
24 Feb 2025 1 ALL = 3.4023 ZWL 1 ZWL = 0.2939 ALL
25 Feb 2025 1 ALL = 3.4178 ZWL 1 ZWL = 0.2926 ALL
26 Feb 2025 1 ALL = 3.4045 ZWL 1 ZWL = 0.2937 ALL
27 Feb 2025 1 ALL = 3.4016 ZWL 1 ZWL = 0.294 ALL
28 Feb 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL

Mar 2025

DateALL-ZWLZWL-ALL
01 Mar 2025 1 ALL = 3.3735 ZWL 1 ZWL = 0.2964 ALL
02 Mar 2025 1 ALL = 3.3708 ZWL 1 ZWL = 0.2967 ALL
03 Mar 2025 1 ALL = 3.3957 ZWL 1 ZWL = 0.2945 ALL
04 Mar 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
05 Mar 2025 1 ALL = 3.4715 ZWL 1 ZWL = 0.2881 ALL
06 Mar 2025 1 ALL = 3.506 ZWL 1 ZWL = 0.2852 ALL
07 Mar 2025 1 ALL = 3.5146 ZWL 1 ZWL = 0.2845 ALL
08 Mar 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
09 Mar 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
10 Mar 2025 1 ALL = 3.5171 ZWL 1 ZWL = 0.2843 ALL
11 Mar 2025 1 ALL = 3.5303 ZWL 1 ZWL = 0.2833 ALL
12 Mar 2025 1 ALL = 3.5307 ZWL 1 ZWL = 0.2832 ALL
13 Mar 2025 1 ALL = 3.519 ZWL 1 ZWL = 0.2842 ALL
14 Mar 2025 1 ALL = 3.5305 ZWL 1 ZWL = 0.2832 ALL
15 Mar 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
16 Mar 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
17 Mar 2025 1 ALL = 3.5369 ZWL 1 ZWL = 0.2827 ALL
18 Mar 2025 1 ALL = 3.5414 ZWL 1 ZWL = 0.2824 ALL
19 Mar 2025 1 ALL = 3.5402 ZWL 1 ZWL = 0.2825 ALL
20 Mar 2025 1 ALL = 3.5258 ZWL 1 ZWL = 0.2836 ALL
21 Mar 2025 1 ALL = 3.5368 ZWL 1 ZWL = 0.2827 ALL
22 Mar 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
23 Mar 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
24 Mar 2025 1 ALL = 3.5297 ZWL 1 ZWL = 0.2833 ALL
25 Mar 2025 1 ALL = 3.5272 ZWL 1 ZWL = 0.2835 ALL
26 Mar 2025 1 ALL = 3.5125 ZWL 1 ZWL = 0.2847 ALL
27 Mar 2025 1 ALL = 3.4865 ZWL 1 ZWL = 0.2868 ALL
28 Mar 2025 1 ALL = 3.4904 ZWL 1 ZWL = 0.2865 ALL
29 Mar 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
30 Mar 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
31 Mar 2025 1 ALL = 3.5083 ZWL 1 ZWL = 0.285 ALL

Apr 2025

DateALL-ZWLZWL-ALL
01 Apr 2025 1 ALL = 3.4997 ZWL 1 ZWL = 0.2857 ALL
02 Apr 2025 1 ALL = 3.5033 ZWL 1 ZWL = 0.2854 ALL
03 Apr 2025 1 ALL = 3.5849 ZWL 1 ZWL = 0.2789 ALL
04 Apr 2025 1 ALL = 3.5913 ZWL 1 ZWL = 0.2785 ALL

ALL-ZWL and ZWL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats