currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-XPF and XPF-ALL exchange rates - 2024

ALL-XPF and XPF-ALL exchange rates - 2024

ALL-XPF and XPF-ALL exchange rates

Check below the exchange rates for ALL-XPF and XPF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.1807 XPF
1 XPF = 0.8469 ALL
1Y 2Y 3Y

Jan 2024

DateALL-XPFXPF-ALL
01 Jan 2024 1 ALL = 1.1512 XPF 1 XPF = 0.8686 ALL
02 Jan 2024 1 ALL = 1.1482 XPF 1 XPF = 0.8709 ALL
03 Jan 2024 1 ALL = 1.1541 XPF 1 XPF = 0.8665 ALL
04 Jan 2024 1 ALL = 1.1472 XPF 1 XPF = 0.8717 ALL
05 Jan 2024 1 ALL = 1.1424 XPF 1 XPF = 0.8753 ALL
06 Jan 2024 1 ALL = 1.1434 XPF 1 XPF = 0.8746 ALL
07 Jan 2024 1 ALL = 1.1434 XPF 1 XPF = 0.8746 ALL
08 Jan 2024 1 ALL = 1.1429 XPF 1 XPF = 0.8749 ALL
09 Jan 2024 1 ALL = 1.1422 XPF 1 XPF = 0.8755 ALL
10 Jan 2024 1 ALL = 1.1452 XPF 1 XPF = 0.8732 ALL
11 Jan 2024 1 ALL = 1.1475 XPF 1 XPF = 0.8715 ALL
12 Jan 2024 1 ALL = 1.1481 XPF 1 XPF = 0.871 ALL
13 Jan 2024 1 ALL = 1.1483 XPF 1 XPF = 0.8709 ALL
14 Jan 2024 1 ALL = 1.1483 XPF 1 XPF = 0.8709 ALL
15 Jan 2024 1 ALL = 1.1513 XPF 1 XPF = 0.8686 ALL
16 Jan 2024 1 ALL = 1.1525 XPF 1 XPF = 0.8676 ALL
17 Jan 2024 1 ALL = 1.1512 XPF 1 XPF = 0.8686 ALL
18 Jan 2024 1 ALL = 1.1517 XPF 1 XPF = 0.8683 ALL
19 Jan 2024 1 ALL = 1.1485 XPF 1 XPF = 0.8707 ALL
20 Jan 2024 1 ALL = 1.1475 XPF 1 XPF = 0.8714 ALL
21 Jan 2024 1 ALL = 1.1492 XPF 1 XPF = 0.8702 ALL
22 Jan 2024 1 ALL = 1.1494 XPF 1 XPF = 0.87 ALL
23 Jan 2024 1 ALL = 1.1487 XPF 1 XPF = 0.8705 ALL
24 Jan 2024 1 ALL = 1.1473 XPF 1 XPF = 0.8716 ALL
25 Jan 2024 1 ALL = 1.1485 XPF 1 XPF = 0.8707 ALL
26 Jan 2024 1 ALL = 1.1476 XPF 1 XPF = 0.8714 ALL
27 Jan 2024 1 ALL = 1.1478 XPF 1 XPF = 0.8712 ALL
28 Jan 2024 1 ALL = 1.1478 XPF 1 XPF = 0.8712 ALL
29 Jan 2024 1 ALL = 1.1489 XPF 1 XPF = 0.8704 ALL
30 Jan 2024 1 ALL = 1.1494 XPF 1 XPF = 0.87 ALL
31 Jan 2024 1 ALL = 1.1479 XPF 1 XPF = 0.8711 ALL

Feb 2024

DateALL-XPFXPF-ALL
01 Feb 2024 1 ALL = 1.1476 XPF 1 XPF = 0.8714 ALL
02 Feb 2024 1 ALL = 1.1451 XPF 1 XPF = 0.8733 ALL
03 Feb 2024 1 ALL = 1.1545 XPF 1 XPF = 0.8662 ALL
04 Feb 2024 1 ALL = 1.1545 XPF 1 XPF = 0.8662 ALL
05 Feb 2024 1 ALL = 1.1471 XPF 1 XPF = 0.8717 ALL
06 Feb 2024 1 ALL = 1.1457 XPF 1 XPF = 0.8728 ALL
07 Feb 2024 1 ALL = 1.1446 XPF 1 XPF = 0.8737 ALL
08 Feb 2024 1 ALL = 1.1452 XPF 1 XPF = 0.8732 ALL
09 Feb 2024 1 ALL = 1.1469 XPF 1 XPF = 0.8719 ALL
10 Feb 2024 1 ALL = 1.1465 XPF 1 XPF = 0.8722 ALL
11 Feb 2024 1 ALL = 1.1465 XPF 1 XPF = 0.8722 ALL
12 Feb 2024 1 ALL = 1.1487 XPF 1 XPF = 0.8705 ALL
13 Feb 2024 1 ALL = 1.1477 XPF 1 XPF = 0.8713 ALL
14 Feb 2024 1 ALL = 1.1484 XPF 1 XPF = 0.8708 ALL
15 Feb 2024 1 ALL = 1.1485 XPF 1 XPF = 0.8707 ALL
16 Feb 2024 1 ALL = 1.1494 XPF 1 XPF = 0.87 ALL
17 Feb 2024 1 ALL = 1.1504 XPF 1 XPF = 0.8693 ALL
18 Feb 2024 1 ALL = 1.1487 XPF 1 XPF = 0.8705 ALL
19 Feb 2024 1 ALL = 1.1503 XPF 1 XPF = 0.8693 ALL
20 Feb 2024 1 ALL = 1.1483 XPF 1 XPF = 0.8709 ALL
21 Feb 2024 1 ALL = 1.1486 XPF 1 XPF = 0.8706 ALL
22 Feb 2024 1 ALL = 1.1519 XPF 1 XPF = 0.8682 ALL
23 Feb 2024 1 ALL = 1.149 XPF 1 XPF = 0.8703 ALL
24 Feb 2024 1 ALL = 1.1505 XPF 1 XPF = 0.8692 ALL
25 Feb 2024 1 ALL = 1.1505 XPF 1 XPF = 0.8692 ALL
26 Feb 2024 1 ALL = 1.15 XPF 1 XPF = 0.8696 ALL
27 Feb 2024 1 ALL = 1.15 XPF 1 XPF = 0.8696 ALL
28 Feb 2024 1 ALL = 1.1502 XPF 1 XPF = 0.8694 ALL
29 Feb 2024 1 ALL = 1.1478 XPF 1 XPF = 0.8713 ALL

Mar 2024

DateALL-XPFXPF-ALL
01 Mar 2024 1 ALL = 1.1489 XPF 1 XPF = 0.8704 ALL
02 Mar 2024 1 ALL = 1.1469 XPF 1 XPF = 0.8719 ALL
03 Mar 2024 1 ALL = 1.1484 XPF 1 XPF = 0.8708 ALL
04 Mar 2024 1 ALL = 1.1483 XPF 1 XPF = 0.8709 ALL
05 Mar 2024 1 ALL = 1.1472 XPF 1 XPF = 0.8717 ALL
06 Mar 2024 1 ALL = 1.1498 XPF 1 XPF = 0.8697 ALL
07 Mar 2024 1 ALL = 1.149 XPF 1 XPF = 0.8703 ALL
08 Mar 2024 1 ALL = 1.1483 XPF 1 XPF = 0.8708 ALL
09 Mar 2024 1 ALL = 1.1489 XPF 1 XPF = 0.8704 ALL
10 Mar 2024 1 ALL = 1.1489 XPF 1 XPF = 0.8704 ALL
11 Mar 2024 1 ALL = 1.1511 XPF 1 XPF = 0.8687 ALL
12 Mar 2024 1 ALL = 1.1519 XPF 1 XPF = 0.8681 ALL
13 Mar 2024 1 ALL = 1.1508 XPF 1 XPF = 0.869 ALL
14 Mar 2024 1 ALL = 1.1522 XPF 1 XPF = 0.8679 ALL
15 Mar 2024 1 ALL = 1.1527 XPF 1 XPF = 0.8676 ALL
16 Mar 2024 1 ALL = 1.1518 XPF 1 XPF = 0.8682 ALL
17 Mar 2024 1 ALL = 1.1518 XPF 1 XPF = 0.8682 ALL
18 Mar 2024 1 ALL = 1.1544 XPF 1 XPF = 0.8662 ALL
19 Mar 2024 1 ALL = 1.1549 XPF 1 XPF = 0.8659 ALL
20 Mar 2024 1 ALL = 1.1595 XPF 1 XPF = 0.8625 ALL
21 Mar 2024 1 ALL = 1.1636 XPF 1 XPF = 0.8594 ALL
22 Mar 2024 1 ALL = 1.1608 XPF 1 XPF = 0.8614 ALL
23 Mar 2024 1 ALL = 1.1609 XPF 1 XPF = 0.8614 ALL
24 Mar 2024 1 ALL = 1.1609 XPF 1 XPF = 0.8614 ALL
25 Mar 2024 1 ALL = 1.159 XPF 1 XPF = 0.8628 ALL
26 Mar 2024 1 ALL = 1.157 XPF 1 XPF = 0.8643 ALL
27 Mar 2024 1 ALL = 1.1423 XPF 1 XPF = 0.8754 ALL
28 Mar 2024 1 ALL = 1.1526 XPF 1 XPF = 0.8676 ALL
29 Mar 2024 1 ALL = 1.1598 XPF 1 XPF = 0.8622 ALL
30 Mar 2024 1 ALL = 1.1612 XPF 1 XPF = 0.8612 ALL
31 Mar 2024 1 ALL = 1.1612 XPF 1 XPF = 0.8612 ALL

Apr 2024

DateALL-XPFXPF-ALL
01 Apr 2024 1 ALL = 1.1615 XPF 1 XPF = 0.8609 ALL
02 Apr 2024 1 ALL = 1.1601 XPF 1 XPF = 0.862 ALL
03 Apr 2024 1 ALL = 1.1644 XPF 1 XPF = 0.8588 ALL
04 Apr 2024 1 ALL = 1.1641 XPF 1 XPF = 0.8591 ALL
05 Apr 2024 1 ALL = 1.1639 XPF 1 XPF = 0.8592 ALL
06 Apr 2024 1 ALL = 1.165 XPF 1 XPF = 0.8584 ALL
07 Apr 2024 1 ALL = 1.165 XPF 1 XPF = 0.8584 ALL
08 Apr 2024 1 ALL = 1.1677 XPF 1 XPF = 0.8564 ALL
09 Apr 2024 1 ALL = 1.1706 XPF 1 XPF = 0.8543 ALL
10 Apr 2024 1 ALL = 1.1696 XPF 1 XPF = 0.855 ALL
11 Apr 2024 1 ALL = 1.1758 XPF 1 XPF = 0.8505 ALL
12 Apr 2024 1 ALL = 1.179 XPF 1 XPF = 0.8482 ALL
13 Apr 2024 1 ALL = 1.1747 XPF 1 XPF = 0.8513 ALL
14 Apr 2024 1 ALL = 1.179 XPF 1 XPF = 0.8482 ALL
15 Apr 2024 1 ALL = 1.1853 XPF 1 XPF = 0.8437 ALL
16 Apr 2024 1 ALL = 1.1805 XPF 1 XPF = 0.8471 ALL
17 Apr 2024 1 ALL = 1.1731 XPF 1 XPF = 0.8524 ALL
18 Apr 2024 1 ALL = 1.1761 XPF 1 XPF = 0.8503 ALL
19 Apr 2024 1 ALL = 1.1784 XPF 1 XPF = 0.8486 ALL
20 Apr 2024 1 ALL = 1.1799 XPF 1 XPF = 0.8475 ALL
21 Apr 2024 1 ALL = 1.1799 XPF 1 XPF = 0.8475 ALL
22 Apr 2024 1 ALL = 1.1804 XPF 1 XPF = 0.8472 ALL
23 Apr 2024 1 ALL = 1.1822 XPF 1 XPF = 0.8459 ALL
24 Apr 2024 1 ALL = 1.1831 XPF 1 XPF = 0.8452 ALL
25 Apr 2024 1 ALL = 1.1844 XPF 1 XPF = 0.8443 ALL
26 Apr 2024 1 ALL = 1.1853 XPF 1 XPF = 0.8436 ALL
27 Apr 2024 1 ALL = 1.1831 XPF 1 XPF = 0.8452 ALL
28 Apr 2024 1 ALL = 1.1831 XPF 1 XPF = 0.8452 ALL
29 Apr 2024 1 ALL = 1.1852 XPF 1 XPF = 0.8438 ALL
30 Apr 2024 1 ALL = 1.1866 XPF 1 XPF = 0.8428 ALL

May 2024

DateALL-XPFXPF-ALL
01 May 2024 1 ALL = 1.1904 XPF 1 XPF = 0.8401 ALL
02 May 2024 1 ALL = 1.1879 XPF 1 XPF = 0.8418 ALL
03 May 2024 1 ALL = 1.1868 XPF 1 XPF = 0.8426 ALL
04 May 2024 1 ALL = 1.187 XPF 1 XPF = 0.8425 ALL
05 May 2024 1 ALL = 1.187 XPF 1 XPF = 0.8425 ALL
06 May 2024 1 ALL = 1.186 XPF 1 XPF = 0.8431 ALL
07 May 2024 1 ALL = 1.1853 XPF 1 XPF = 0.8437 ALL
08 May 2024 1 ALL = 1.1838 XPF 1 XPF = 0.8447 ALL
09 May 2024 1 ALL = 1.1856 XPF 1 XPF = 0.8435 ALL
10 May 2024 1 ALL = 1.1861 XPF 1 XPF = 0.8431 ALL
11 May 2024 1 ALL = 1.1853 XPF 1 XPF = 0.8436 ALL
12 May 2024 1 ALL = 1.1864 XPF 1 XPF = 0.8429 ALL
13 May 2024 1 ALL = 1.1861 XPF 1 XPF = 0.8431 ALL
14 May 2024 1 ALL = 1.1873 XPF 1 XPF = 0.8422 ALL
15 May 2024 1 ALL = 1.1875 XPF 1 XPF = 0.8421 ALL
16 May 2024 1 ALL = 1.1894 XPF 1 XPF = 0.8408 ALL
17 May 2024 1 ALL = 1.1884 XPF 1 XPF = 0.8415 ALL
18 May 2024 1 ALL = 1.1887 XPF 1 XPF = 0.8413 ALL
19 May 2024 1 ALL = 1.1887 XPF 1 XPF = 0.8413 ALL
20 May 2024 1 ALL = 1.1892 XPF 1 XPF = 0.8409 ALL
21 May 2024 1 ALL = 1.1892 XPF 1 XPF = 0.8409 ALL
22 May 2024 1 ALL = 1.1896 XPF 1 XPF = 0.8406 ALL
23 May 2024 1 ALL = 1.1892 XPF 1 XPF = 0.8409 ALL
24 May 2024 1 ALL = 1.1879 XPF 1 XPF = 0.8418 ALL
25 May 2024 1 ALL = 1.1884 XPF 1 XPF = 0.8415 ALL
26 May 2024 1 ALL = 1.1884 XPF 1 XPF = 0.8415 ALL
27 May 2024 1 ALL = 1.1898 XPF 1 XPF = 0.8405 ALL
28 May 2024 1 ALL = 1.1857 XPF 1 XPF = 0.8434 ALL
29 May 2024 1 ALL = 1.1814 XPF 1 XPF = 0.8465 ALL
30 May 2024 1 ALL = 1.1807 XPF 1 XPF = 0.8469 ALL
31 May 2024 1 ALL = 1.1849 XPF 1 XPF = 0.844 ALL

Jun 2024

DateALL-XPFXPF-ALL
01 Jun 2024 1 ALL = 1.1848 XPF 1 XPF = 0.844 ALL
02 Jun 2024 1 ALL = 1.1848 XPF 1 XPF = 0.844 ALL
03 Jun 2024 1 ALL = 1.1885 XPF 1 XPF = 0.8414 ALL
04 Jun 2024 1 ALL = 1.1889 XPF 1 XPF = 0.8411 ALL
05 Jun 2024 1 ALL = 1.1876 XPF 1 XPF = 0.842 ALL
06 Jun 2024 1 ALL = 1.1926 XPF 1 XPF = 0.8385 ALL
07 Jun 2024 1 ALL = 1.1885 XPF 1 XPF = 0.8414 ALL
08 Jun 2024 1 ALL = 1.1895 XPF 1 XPF = 0.8407 ALL
09 Jun 2024 1 ALL = 1.1895 XPF 1 XPF = 0.8407 ALL
10 Jun 2024 1 ALL = 1.1878 XPF 1 XPF = 0.8419 ALL
11 Jun 2024 1 ALL = 1.1892 XPF 1 XPF = 0.8409 ALL
12 Jun 2024 1 ALL = 1.1876 XPF 1 XPF = 0.8421 ALL
13 Jun 2024 1 ALL = 1.1876 XPF 1 XPF = 0.842 ALL
14 Jun 2024 1 ALL = 1.1884 XPF 1 XPF = 0.8415 ALL
15 Jun 2024 1 ALL = 1.1872 XPF 1 XPF = 0.8423 ALL
16 Jun 2024 1 ALL = 1.1872 XPF 1 XPF = 0.8423 ALL
17 Jun 2024 1 ALL = 1.1885 XPF 1 XPF = 0.8414 ALL
18 Jun 2024 1 ALL = 1.1884 XPF 1 XPF = 0.8415 ALL
19 Jun 2024 1 ALL = 1.1888 XPF 1 XPF = 0.8412 ALL
20 Jun 2024 1 ALL = 1.1903 XPF 1 XPF = 0.8401 ALL
21 Jun 2024 1 ALL = 1.19 XPF 1 XPF = 0.8403 ALL
22 Jun 2024 1 ALL = 1.1905 XPF 1 XPF = 0.8399 ALL
23 Jun 2024 1 ALL = 1.1905 XPF 1 XPF = 0.8399 ALL
24 Jun 2024 1 ALL = 1.1906 XPF 1 XPF = 0.8399 ALL
25 Jun 2024 1 ALL = 1.1908 XPF 1 XPF = 0.8398 ALL
26 Jun 2024 1 ALL = 1.1897 XPF 1 XPF = 0.8405 ALL
27 Jun 2024 1 ALL = 1.1911 XPF 1 XPF = 0.8396 ALL
28 Jun 2024 1 ALL = 1.1898 XPF 1 XPF = 0.8405 ALL
29 Jun 2024 1 ALL = 1.1879 XPF 1 XPF = 0.8418 ALL
30 Jun 2024 1 ALL = 1.1891 XPF 1 XPF = 0.841 ALL

Jul 2024

DateALL-XPFXPF-ALL
01 Jul 2024 1 ALL = 1.1905 XPF 1 XPF = 0.84 ALL
02 Jul 2024 1 ALL = 1.1888 XPF 1 XPF = 0.8412 ALL
03 Jul 2024 1 ALL = 1.1893 XPF 1 XPF = 0.8408 ALL
04 Jul 2024 1 ALL = 1.1889 XPF 1 XPF = 0.8411 ALL
05 Jul 2024 1 ALL = 1.1902 XPF 1 XPF = 0.8402 ALL
06 Jul 2024 1 ALL = 1.1902 XPF 1 XPF = 0.8402 ALL
07 Jul 2024 1 ALL = 1.1902 XPF 1 XPF = 0.8402 ALL
08 Jul 2024 1 ALL = 1.1891 XPF 1 XPF = 0.841 ALL
09 Jul 2024 1 ALL = 1.1898 XPF 1 XPF = 0.8405 ALL
10 Jul 2024 1 ALL = 1.1892 XPF 1 XPF = 0.8409 ALL
11 Jul 2024 1 ALL = 1.1872 XPF 1 XPF = 0.8423 ALL
12 Jul 2024 1 ALL = 1.1881 XPF 1 XPF = 0.8417 ALL
13 Jul 2024 1 ALL = 1.1865 XPF 1 XPF = 0.8428 ALL
14 Jul 2024 1 ALL = 1.1881 XPF 1 XPF = 0.8417 ALL
15 Jul 2024 1 ALL = 1.1904 XPF 1 XPF = 0.8401 ALL
16 Jul 2024 1 ALL = 1.1895 XPF 1 XPF = 0.8407 ALL
17 Jul 2024 1 ALL = 1.19 XPF 1 XPF = 0.8403 ALL
18 Jul 2024 1 ALL = 1.1899 XPF 1 XPF = 0.8404 ALL
19 Jul 2024 1 ALL = 1.1896 XPF 1 XPF = 0.8406 ALL
20 Jul 2024 1 ALL = 1.1896 XPF 1 XPF = 0.8406 ALL
21 Jul 2024 1 ALL = 1.1896 XPF 1 XPF = 0.8406 ALL
22 Jul 2024 1 ALL = 1.1899 XPF 1 XPF = 0.8404 ALL
23 Jul 2024 1 ALL = 1.1901 XPF 1 XPF = 0.8403 ALL
24 Jul 2024 1 ALL = 1.1861 XPF 1 XPF = 0.8431 ALL
25 Jul 2024 1 ALL = 1.189 XPF 1 XPF = 0.841 ALL
26 Jul 2024 1 ALL = 1.1863 XPF 1 XPF = 0.843 ALL
27 Jul 2024 1 ALL = 1.1866 XPF 1 XPF = 0.8428 ALL
28 Jul 2024 1 ALL = 1.1866 XPF 1 XPF = 0.8428 ALL
29 Jul 2024 1 ALL = 1.1921 XPF 1 XPF = 0.8389 ALL
30 Jul 2024 1 ALL = 1.1918 XPF 1 XPF = 0.839 ALL
31 Jul 2024 1 ALL = 1.1909 XPF 1 XPF = 0.8397 ALL

Aug 2024

DateALL-XPFXPF-ALL
01 Aug 2024 1 ALL = 1.193 XPF 1 XPF = 0.8382 ALL
02 Aug 2024 1 ALL = 1.1909 XPF 1 XPF = 0.8397 ALL
03 Aug 2024 1 ALL = 1.1916 XPF 1 XPF = 0.8392 ALL
04 Aug 2024 1 ALL = 1.1916 XPF 1 XPF = 0.8392 ALL
05 Aug 2024 1 ALL = 1.1893 XPF 1 XPF = 0.8409 ALL
06 Aug 2024 1 ALL = 1.1904 XPF 1 XPF = 0.84 ALL
07 Aug 2024 1 ALL = 1.1915 XPF 1 XPF = 0.8393 ALL
08 Aug 2024 1 ALL = 1.1909 XPF 1 XPF = 0.8397 ALL
09 Aug 2024 1 ALL = 1.1925 XPF 1 XPF = 0.8386 ALL
10 Aug 2024 1 ALL = 1.1716 XPF 1 XPF = 0.8535 ALL
11 Aug 2024 1 ALL = 1.1933 XPF 1 XPF = 0.838 ALL
12 Aug 2024 1 ALL = 1.1945 XPF 1 XPF = 0.8372 ALL
13 Aug 2024 1 ALL = 1.1941 XPF 1 XPF = 0.8374 ALL
14 Aug 2024 1 ALL = 1.1941 XPF 1 XPF = 0.8375 ALL
15 Aug 2024 1 ALL = 1.1949 XPF 1 XPF = 0.8369 ALL
16 Aug 2024 1 ALL = 1.195 XPF 1 XPF = 0.8368 ALL
17 Aug 2024 1 ALL = 1.1949 XPF 1 XPF = 0.8369 ALL
18 Aug 2024 1 ALL = 1.1949 XPF 1 XPF = 0.8369 ALL
19 Aug 2024 1 ALL = 1.1958 XPF 1 XPF = 0.8363 ALL
20 Aug 2024 1 ALL = 1.1972 XPF 1 XPF = 0.8353 ALL
21 Aug 2024 1 ALL = 1.1964 XPF 1 XPF = 0.8358 ALL
22 Aug 2024 1 ALL = 1.195 XPF 1 XPF = 0.8368 ALL
23 Aug 2024 1 ALL = 1.1892 XPF 1 XPF = 0.8409 ALL
24 Aug 2024 1 ALL = 1.1901 XPF 1 XPF = 0.8403 ALL
25 Aug 2024 1 ALL = 1.1901 XPF 1 XPF = 0.8403 ALL
26 Aug 2024 1 ALL = 1.1924 XPF 1 XPF = 0.8386 ALL
27 Aug 2024 1 ALL = 1.1929 XPF 1 XPF = 0.8383 ALL
28 Aug 2024 1 ALL = 1.1924 XPF 1 XPF = 0.8387 ALL
29 Aug 2024 1 ALL = 1.1948 XPF 1 XPF = 0.837 ALL
30 Aug 2024 1 ALL = 1.1961 XPF 1 XPF = 0.836 ALL
31 Aug 2024 1 ALL = 1.1971 XPF 1 XPF = 0.8354 ALL

Sep 2024

DateALL-XPFXPF-ALL
01 Sep 2024 1 ALL = 1.1972 XPF 1 XPF = 0.8353 ALL
02 Sep 2024 1 ALL = 1.1965 XPF 1 XPF = 0.8358 ALL
03 Sep 2024 1 ALL = 1.1959 XPF 1 XPF = 0.8362 ALL
04 Sep 2024 1 ALL = 1.1982 XPF 1 XPF = 0.8346 ALL
05 Sep 2024 1 ALL = 1.1966 XPF 1 XPF = 0.8357 ALL
06 Sep 2024 1 ALL = 1.1976 XPF 1 XPF = 0.835 ALL
07 Sep 2024 1 ALL = 1.1977 XPF 1 XPF = 0.8349 ALL
08 Sep 2024 1 ALL = 1.1977 XPF 1 XPF = 0.8349 ALL
09 Sep 2024 1 ALL = 1.1975 XPF 1 XPF = 0.8351 ALL
10 Sep 2024 1 ALL = 1.1979 XPF 1 XPF = 0.8348 ALL
11 Sep 2024 1 ALL = 1.1984 XPF 1 XPF = 0.8345 ALL
12 Sep 2024 1 ALL = 1.1998 XPF 1 XPF = 0.8335 ALL
13 Sep 2024 1 ALL = 1.2008 XPF 1 XPF = 0.8328 ALL
14 Sep 2024 1 ALL = 1.2005 XPF 1 XPF = 0.833 ALL
15 Sep 2024 1 ALL = 1.2005 XPF 1 XPF = 0.833 ALL
16 Sep 2024 1 ALL = 1.1996 XPF 1 XPF = 0.8336 ALL
17 Sep 2024 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
18 Sep 2024 1 ALL = 1.2024 XPF 1 XPF = 0.8316 ALL
19 Sep 2024 1 ALL = 1.2008 XPF 1 XPF = 0.8328 ALL
20 Sep 2024 1 ALL = 1.2012 XPF 1 XPF = 0.8325 ALL
21 Sep 2024 1 ALL = 1.2026 XPF 1 XPF = 0.8316 ALL
22 Sep 2024 1 ALL = 1.2026 XPF 1 XPF = 0.8316 ALL
23 Sep 2024 1 ALL = 1.2053 XPF 1 XPF = 0.8297 ALL
24 Sep 2024 1 ALL = 1.2049 XPF 1 XPF = 0.83 ALL
25 Sep 2024 1 ALL = 1.204 XPF 1 XPF = 0.8306 ALL
26 Sep 2024 1 ALL = 1.2057 XPF 1 XPF = 0.8294 ALL
27 Sep 2024 1 ALL = 1.208 XPF 1 XPF = 0.8278 ALL
28 Sep 2024 1 ALL = 1.2108 XPF 1 XPF = 0.8259 ALL
29 Sep 2024 1 ALL = 1.2108 XPF 1 XPF = 0.8259 ALL
30 Sep 2024 1 ALL = 1.207 XPF 1 XPF = 0.8285 ALL

Oct 2024

DateALL-XPFXPF-ALL
01 Oct 2024 1 ALL = 1.2082 XPF 1 XPF = 0.8277 ALL
02 Oct 2024 1 ALL = 1.2059 XPF 1 XPF = 0.8292 ALL
03 Oct 2024 1 ALL = 1.2073 XPF 1 XPF = 0.8283 ALL
04 Oct 2024 1 ALL = 1.2085 XPF 1 XPF = 0.8275 ALL
05 Oct 2024 1 ALL = 1.2081 XPF 1 XPF = 0.8277 ALL
06 Oct 2024 1 ALL = 1.2081 XPF 1 XPF = 0.8277 ALL
07 Oct 2024 1 ALL = 1.2072 XPF 1 XPF = 0.8284 ALL
08 Oct 2024 1 ALL = 1.2098 XPF 1 XPF = 0.8266 ALL
09 Oct 2024 1 ALL = 1.2101 XPF 1 XPF = 0.8264 ALL
10 Oct 2024 1 ALL = 1.2092 XPF 1 XPF = 0.827 ALL
11 Oct 2024 1 ALL = 1.2077 XPF 1 XPF = 0.828 ALL
12 Oct 2024 1 ALL = 1.2088 XPF 1 XPF = 0.8273 ALL
13 Oct 2024 1 ALL = 1.2088 XPF 1 XPF = 0.8273 ALL
14 Oct 2024 1 ALL = 1.2088 XPF 1 XPF = 0.8272 ALL
15 Oct 2024 1 ALL = 1.2074 XPF 1 XPF = 0.8283 ALL
16 Oct 2024 1 ALL = 1.2102 XPF 1 XPF = 0.8263 ALL
17 Oct 2024 1 ALL = 1.2094 XPF 1 XPF = 0.8269 ALL
18 Oct 2024 1 ALL = 1.2087 XPF 1 XPF = 0.8273 ALL
19 Oct 2024 1 ALL = 1.2097 XPF 1 XPF = 0.8267 ALL
20 Oct 2024 1 ALL = 1.2097 XPF 1 XPF = 0.8267 ALL
21 Oct 2024 1 ALL = 1.2083 XPF 1 XPF = 0.8276 ALL
22 Oct 2024 1 ALL = 1.2095 XPF 1 XPF = 0.8268 ALL
23 Oct 2024 1 ALL = 1.2117 XPF 1 XPF = 0.8253 ALL
24 Oct 2024 1 ALL = 1.2102 XPF 1 XPF = 0.8263 ALL
25 Oct 2024 1 ALL = 1.2108 XPF 1 XPF = 0.8259 ALL
26 Oct 2024 1 ALL = 1.2108 XPF 1 XPF = 0.8259 ALL
27 Oct 2024 1 ALL = 1.2108 XPF 1 XPF = 0.8259 ALL
28 Oct 2024 1 ALL = 1.2126 XPF 1 XPF = 0.8247 ALL
29 Oct 2024 1 ALL = 1.2154 XPF 1 XPF = 0.8228 ALL
30 Oct 2024 1 ALL = 1.2149 XPF 1 XPF = 0.8231 ALL
31 Oct 2024 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL

Nov 2024

DateALL-XPFXPF-ALL
01 Nov 2024 1 ALL = 1.2123 XPF 1 XPF = 0.8249 ALL
02 Nov 2024 1 ALL = 1.2112 XPF 1 XPF = 0.8256 ALL
03 Nov 2024 1 ALL = 1.2137 XPF 1 XPF = 0.824 ALL
04 Nov 2024 1 ALL = 1.214 XPF 1 XPF = 0.8237 ALL
05 Nov 2024 1 ALL = 1.2158 XPF 1 XPF = 0.8225 ALL
06 Nov 2024 1 ALL = 1.2153 XPF 1 XPF = 0.8228 ALL
07 Nov 2024 1 ALL = 1.2119 XPF 1 XPF = 0.8251 ALL
08 Nov 2024 1 ALL = 1.2164 XPF 1 XPF = 0.8221 ALL
09 Nov 2024 1 ALL = 1.2153 XPF 1 XPF = 0.8229 ALL
10 Nov 2024 1 ALL = 1.2153 XPF 1 XPF = 0.8229 ALL
11 Nov 2024 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
12 Nov 2024 1 ALL = 1.2148 XPF 1 XPF = 0.8232 ALL
13 Nov 2024 1 ALL = 1.2159 XPF 1 XPF = 0.8224 ALL
14 Nov 2024 1 ALL = 1.2152 XPF 1 XPF = 0.8229 ALL
15 Nov 2024 1 ALL = 1.2258 XPF 1 XPF = 0.8158 ALL

ALL-XPF and XPF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats