> ALL-XCD and XCD-ALL exchange rates - 2024

ALL-XCD and XCD-ALL exchange rates - 2024

ALL-XCD and XCD-ALL exchange rates

Check below the exchange rates for ALL-XCD and XCD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0291 XCD

1 XCD = 34.4053 ALL

1Y 2Y 3Y

ALL to XCDXCD to ALL

Jan 2024

Date	ALL-XCD	XCD-ALL
01 Jan 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7057 ALL
02 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0916 ALL
03 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0399 ALL
04 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1461 ALL
05 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3905 ALL
06 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2513 ALL
07 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2513 ALL
08 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.299 ALL
09 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3187 ALL
10 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2116 ALL
11 Jan 2024	1 ALL = 0.0286 XCD	1 XCD = 35.0232 ALL
12 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1451 ALL
13 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.077 ALL
14 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.077 ALL
15 Jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0383 ALL
16 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2148 ALL
17 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2614 ALL
18 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.266 ALL
19 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3154 ALL
20 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2546 ALL
21 Jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2038 ALL
22 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.2918 ALL
23 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3668 ALL
24 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.2954 ALL
25 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.2865 ALL
26 Jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3822 ALL
27 Jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4099 ALL
28 Jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4099 ALL
29 Jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.5219 ALL
30 Jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.44 ALL
31 Jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4888 ALL

Feb 2024

Date	ALL-XCD	XCD-ALL
01 Feb 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5758 ALL
02 Feb 2024	1 ALL = 0.0282 XCD	1 XCD = 35.426 ALL
03 Feb 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3926 ALL
04 Feb 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3926 ALL
05 Feb 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8167 ALL
06 Feb 2024	1 ALL = 0.0279 XCD	1 XCD = 35.884 ALL
07 Feb 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8031 ALL
08 Feb 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8415 ALL
09 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.7394 ALL
10 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.7099 ALL
11 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.7099 ALL
12 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.6816 ALL
13 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.653 ALL
14 Feb 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8878 ALL
15 Feb 2024	1 ALL = 0.0279 XCD	1 XCD = 35.779 ALL
16 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.6781 ALL
17 Feb 2024	1 ALL = 0.0281 XCD	1 XCD = 35.6147 ALL
18 Feb 2024	1 ALL = 0.028 XCD	1 XCD = 35.6648 ALL
19 Feb 2024	1 ALL = 0.0281 XCD	1 XCD = 35.6152 ALL
20 Feb 2024	1 ALL = 0.0281 XCD	1 XCD = 35.587 ALL
21 Feb 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5646 ALL
22 Feb 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3536 ALL
23 Feb 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4641 ALL
24 Feb 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4263 ALL
25 Feb 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4263 ALL
26 Feb 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3855 ALL
27 Feb 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3713 ALL
28 Feb 2024	1 ALL = 0.0282 XCD	1 XCD = 35.508 ALL
29 Feb 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5344 ALL

Mar 2024

Date	ALL-XCD	XCD-ALL
01 Mar 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5374 ALL
02 Mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4809 ALL
03 Mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4357 ALL
04 Mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4521 ALL
05 Mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4761 ALL
06 Mar 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3196 ALL
07 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2719 ALL
08 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1638 ALL
09 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1174 ALL
10 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1174 ALL
11 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1058 ALL
12 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1246 ALL
13 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.076 ALL
14 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0759 ALL
15 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1671 ALL
16 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1759 ALL
17 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1759 ALL
18 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1249 ALL
19 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2312 ALL
20 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.113 ALL
21 Mar 2024	1 ALL = 0.0287 XCD	1 XCD = 34.803 ALL
22 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1502 ALL
23 Mar 2024	1 ALL = 0.0286 XCD	1 XCD = 35.0114 ALL
24 Mar 2024	1 ALL = 0.0286 XCD	1 XCD = 35.0114 ALL
25 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1558 ALL
26 Mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1471 ALL
27 Mar 2024	1 ALL = 0.028 XCD	1 XCD = 35.7349 ALL
28 Mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4428 ALL
29 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2512 ALL
30 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2088 ALL
31 Mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2088 ALL

Apr 2024

Date	ALL-XCD	XCD-ALL
01 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2634 ALL
02 Apr 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4182 ALL
03 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1571 ALL
04 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9504 ALL
05 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9877 ALL
06 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9404 ALL
07 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9404 ALL
08 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9292 ALL
09 Apr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7063 ALL
10 Apr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7432 ALL
11 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9942 ALL
12 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1638 ALL
13 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2275 ALL
14 Apr 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0969 ALL
15 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9603 ALL
16 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1531 ALL
17 Apr 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3769 ALL
18 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1594 ALL
19 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1618 ALL
20 Apr 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0827 ALL
21 Apr 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0827 ALL
22 Apr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1715 ALL
23 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9979 ALL
24 Apr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.937 ALL
25 Apr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.78 ALL
26 Apr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7657 ALL
27 Apr 2024	1 ALL = 0.0287 XCD	1 XCD = 34.8704 ALL
28 Apr 2024	1 ALL = 0.0287 XCD	1 XCD = 34.8704 ALL
29 Apr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7519 ALL
30 Apr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7125 ALL

May 2024

Date	ALL-XCD	XCD-ALL
01 May 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7486 ALL
02 May 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7412 ALL
03 May 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6184 ALL
04 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.5344 ALL
05 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.5344 ALL
06 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.5405 ALL
07 May 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5993 ALL
08 May 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7243 ALL
09 May 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7061 ALL
10 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.5333 ALL
11 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.5333 ALL
12 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.5035 ALL
13 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.4815 ALL
14 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.44 ALL
15 May 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3327 ALL
16 May 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1596 ALL
17 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2732 ALL
18 May 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0967 ALL
19 May 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0967 ALL
20 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.1972 ALL
21 May 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1764 ALL
22 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2811 ALL
23 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2149 ALL
24 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2841 ALL
25 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2287 ALL
26 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2287 ALL
27 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2242 ALL
28 May 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2237 ALL
29 May 2024	1 ALL = 0.029 XCD	1 XCD = 34.4321 ALL
30 May 2024	1 ALL = 0.0289 XCD	1 XCD = 34.583 ALL
31 May 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3388 ALL

Jun 2024

Date	ALL-XCD	XCD-ALL
01 Jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3285 ALL
02 Jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3285 ALL
03 Jun 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2692 ALL
04 Jun 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1764 ALL
05 Jun 2024	1 ALL = 0.0292 XCD	1 XCD = 34.1972 ALL
06 Jun 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0724 ALL
07 Jun 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0985 ALL
08 Jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3255 ALL
09 Jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3255 ALL
10 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5589 ALL
11 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6041 ALL
12 Jun 2024	1 ALL = 0.029 XCD	1 XCD = 34.5388 ALL
13 Jun 2024	1 ALL = 0.029 XCD	1 XCD = 34.4748 ALL
14 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7705 ALL
15 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6954 ALL
16 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6954 ALL
17 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.68 ALL
18 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6837 ALL
19 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5546 ALL
20 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6107 ALL
21 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7171 ALL
22 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6496 ALL
23 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6496 ALL
24 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5655 ALL
25 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6048 ALL
26 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7319 ALL
27 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6548 ALL
28 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6742 ALL
29 Jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6742 ALL
30 Jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6393 ALL

Jul 2024

Date	ALL-XCD	XCD-ALL
01 Jul 2024	1 ALL = 0.029 XCD	1 XCD = 34.5225 ALL
02 Jul 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6173 ALL
03 Jul 2024	1 ALL = 0.029 XCD	1 XCD = 34.5157 ALL
04 Jul 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3929 ALL
05 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2716 ALL
06 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1807 ALL
07 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1807 ALL
08 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2677 ALL
09 Jul 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3133 ALL
10 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.3007 ALL
11 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2643 ALL
12 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1262 ALL
13 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0768 ALL
14 Jul 2024	1 ALL = 0.0294 XCD	1 XCD = 34.0325 ALL
15 Jul 2024	1 ALL = 0.0294 XCD	1 XCD = 34.0105 ALL
16 Jul 2024	1 ALL = 0.0294 XCD	1 XCD = 34.0543 ALL
17 Jul 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9258 ALL
18 Jul 2024	1 ALL = 0.0295 XCD	1 XCD = 33.952 ALL
19 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0864 ALL
20 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0753 ALL
21 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0753 ALL
22 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0927 ALL
23 Jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1599 ALL
24 Jul 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3154 ALL
25 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2241 ALL
26 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.274 ALL
27 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2267 ALL
28 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2267 ALL
29 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2428 ALL
30 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2362 ALL
31 Jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2369 ALL

Aug 2024

Date	ALL-XCD	XCD-ALL
01 Aug 2024	1 ALL = 0.0292 XCD	1 XCD = 34.3044 ALL
02 Aug 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2215 ALL
03 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9309 ALL
04 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9309 ALL
05 Aug 2024	1 ALL = 0.0296 XCD	1 XCD = 33.8388 ALL
06 Aug 2024	1 ALL = 0.0294 XCD	1 XCD = 33.9888 ALL
07 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9354 ALL
08 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9149 ALL
09 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9172 ALL
10 Aug 2024	1 ALL = 0.029 XCD	1 XCD = 34.5046 ALL
11 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8784 ALL
12 Aug 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8453 ALL
13 Aug 2024	1 ALL = 0.0296 XCD	1 XCD = 33.8316 ALL
14 Aug 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5539 ALL
15 Aug 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5593 ALL
16 Aug 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6208 ALL
17 Aug 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4898 ALL
18 Aug 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4898 ALL
19 Aug 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4446 ALL
20 Aug 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2758 ALL
21 Aug 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1937 ALL
22 Aug 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1839 ALL
23 Aug 2024	1 ALL = 0.03 XCD	1 XCD = 33.3815 ALL
24 Aug 2024	1 ALL = 0.0302 XCD	1 XCD = 33.105 ALL
25 Aug 2024	1 ALL = 0.0302 XCD	1 XCD = 33.105 ALL
26 Aug 2024	1 ALL = 0.0301 XCD	1 XCD = 33.168 ALL
27 Aug 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1689 ALL
28 Aug 2024	1 ALL = 0.03 XCD	1 XCD = 33.31 ALL
29 Aug 2024	1 ALL = 0.03 XCD	1 XCD = 33.3128 ALL
30 Aug 2024	1 ALL = 0.03 XCD	1 XCD = 33.2961 ALL
31 Aug 2024	1 ALL = 0.03 XCD	1 XCD = 33.3481 ALL

Sep 2024

Date	ALL-XCD	XCD-ALL
01 Sep 2024	1 ALL = 0.03 XCD	1 XCD = 33.3449 ALL
02 Sep 2024	1 ALL = 0.03 XCD	1 XCD = 33.3679 ALL
03 Sep 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4472 ALL
04 Sep 2024	1 ALL = 0.03 XCD	1 XCD = 33.3549 ALL
05 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2414 ALL
06 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2019 ALL
07 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.235 ALL
08 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.235 ALL
09 Sep 2024	1 ALL = 0.0299 XCD	1 XCD = 33.393 ALL
10 Sep 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4103 ALL
11 Sep 2024	1 ALL = 0.03 XCD	1 XCD = 33.3636 ALL
12 Sep 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4193 ALL
13 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1766 ALL
14 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1826 ALL
15 Sep 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1826 ALL
16 Sep 2024	1 ALL = 0.0302 XCD	1 XCD = 33.0763 ALL
17 Sep 2024	1 ALL = 0.0303 XCD	1 XCD = 33.015 ALL
18 Sep 2024	1 ALL = 0.0303 XCD	1 XCD = 33.0073 ALL
19 Sep 2024	1 ALL = 0.0303 XCD	1 XCD = 32.9644 ALL
20 Sep 2024	1 ALL = 0.0304 XCD	1 XCD = 32.9208 ALL
21 Sep 2024	1 ALL = 0.0304 XCD	1 XCD = 32.8587 ALL
22 Sep 2024	1 ALL = 0.0304 XCD	1 XCD = 32.8587 ALL
23 Sep 2024	1 ALL = 0.0303 XCD	1 XCD = 32.9572 ALL
24 Sep 2024	1 ALL = 0.0304 XCD	1 XCD = 32.9059 ALL
25 Sep 2024	1 ALL = 0.0305 XCD	1 XCD = 32.757 ALL
26 Sep 2024	1 ALL = 0.0305 XCD	1 XCD = 32.813 ALL
27 Sep 2024	1 ALL = 0.0305 XCD	1 XCD = 32.7605 ALL
28 Sep 2024	1 ALL = 0.0306 XCD	1 XCD = 32.6545 ALL
29 Sep 2024	1 ALL = 0.0306 XCD	1 XCD = 32.6545 ALL
30 Sep 2024	1 ALL = 0.0306 XCD	1 XCD = 32.6797 ALL

Oct 2024

Date	ALL-XCD	XCD-ALL
01 Oct 2024	1 ALL = 0.0303 XCD	1 XCD = 32.9791 ALL
02 Oct 2024	1 ALL = 0.0302 XCD	1 XCD = 33.0605 ALL
03 Oct 2024	1 ALL = 0.0302 XCD	1 XCD = 33.1359 ALL
04 Oct 2024	1 ALL = 0.0302 XCD	1 XCD = 33.1335 ALL
05 Oct 2024	1 ALL = 0.03 XCD	1 XCD = 33.2808 ALL
06 Oct 2024	1 ALL = 0.03 XCD	1 XCD = 33.2808 ALL
07 Oct 2024	1 ALL = 0.03 XCD	1 XCD = 33.3067 ALL
08 Oct 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2373 ALL
09 Oct 2024	1 ALL = 0.03 XCD	1 XCD = 33.3054 ALL
10 Oct 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4048 ALL
11 Oct 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4259 ALL
12 Oct 2024	1 ALL = 0.03 XCD	1 XCD = 33.3642 ALL
13 Oct 2024	1 ALL = 0.03 XCD	1 XCD = 33.3642 ALL
14 Oct 2024	1 ALL = 0.0299 XCD	1 XCD = 33.467 ALL
15 Oct 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5392 ALL
16 Oct 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4789 ALL
17 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6149 ALL
18 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6687 ALL
19 Oct 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5677 ALL
20 Oct 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5677 ALL
21 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6615 ALL
22 Oct 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7403 ALL
23 Oct 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8522 ALL
24 Oct 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7809 ALL
25 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6958 ALL
26 Oct 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7669 ALL
27 Oct 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7669 ALL
28 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6574 ALL
29 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.7205 ALL
30 Oct 2024	1 ALL = 0.0297 XCD	1 XCD = 33.614 ALL
31 Oct 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4486 ALL

Nov 2024

Date	ALL-XCD	XCD-ALL
01 Nov 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4844 ALL
02 Nov 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5055 ALL
03 Nov 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4367 ALL
04 Nov 2024	1 ALL = 0.03 XCD	1 XCD = 33.3505 ALL
05 Nov 2024	1 ALL = 0.03 XCD	1 XCD = 33.3348 ALL
06 Nov 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9491 ALL
07 Nov 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7695 ALL
08 Nov 2024	1 ALL = 0.0297 XCD	1 XCD = 33.7132 ALL
09 Nov 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8845 ALL
10 Nov 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8845 ALL
11 Nov 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0723 ALL
12 Nov 2024	1 ALL = 0.0292 XCD	1 XCD = 34.231 ALL
13 Nov 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1759 ALL
14 Nov 2024	1 ALL = 0.029 XCD	1 XCD = 34.4886 ALL
15 Nov 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2085 ALL

ALL-XCD and XCD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News