currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-XAF and XAF-ALL exchange rates - 2024

ALL-XAF and XAF-ALL exchange rates - 2024

ALL-XAF and XAF-ALL exchange rates

Check below the exchange rates for ALL-XAF and XAF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 6.4903 XAF
1 XAF = 0.1541 ALL
1Y 2Y 3Y

Jan 2024

DateALL-XAFXAF-ALL
01 Jan 2024 1 ALL = 6.3316 XAF 1 XAF = 0.1579 ALL
02 Jan 2024 1 ALL = 6.3075 XAF 1 XAF = 0.1585 ALL
03 Jan 2024 1 ALL = 6.338 XAF 1 XAF = 0.1578 ALL
04 Jan 2024 1 ALL = 6.3073 XAF 1 XAF = 0.1585 ALL
05 Jan 2024 1 ALL = 6.2832 XAF 1 XAF = 0.1592 ALL
06 Jan 2024 1 ALL = 6.2831 XAF 1 XAF = 0.1592 ALL
07 Jan 2024 1 ALL = 6.2831 XAF 1 XAF = 0.1592 ALL
08 Jan 2024 1 ALL = 6.2831 XAF 1 XAF = 0.1592 ALL
09 Jan 2024 1 ALL = 6.2843 XAF 1 XAF = 0.1591 ALL
10 Jan 2024 1 ALL = 6.2969 XAF 1 XAF = 0.1588 ALL
11 Jan 2024 1 ALL = 6.3134 XAF 1 XAF = 0.1584 ALL
12 Jan 2024 1 ALL = 6.3103 XAF 1 XAF = 0.1585 ALL
13 Jan 2024 1 ALL = 6.3103 XAF 1 XAF = 0.1585 ALL
14 Jan 2024 1 ALL = 6.3103 XAF 1 XAF = 0.1585 ALL
15 Jan 2024 1 ALL = 6.3224 XAF 1 XAF = 0.1582 ALL
16 Jan 2024 1 ALL = 6.3288 XAF 1 XAF = 0.158 ALL
17 Jan 2024 1 ALL = 6.3269 XAF 1 XAF = 0.1581 ALL
18 Jan 2024 1 ALL = 6.3205 XAF 1 XAF = 0.1582 ALL
19 Jan 2024 1 ALL = 6.3166 XAF 1 XAF = 0.1583 ALL
20 Jan 2024 1 ALL = 6.3073 XAF 1 XAF = 0.1585 ALL
21 Jan 2024 1 ALL = 6.3164 XAF 1 XAF = 0.1583 ALL
22 Jan 2024 1 ALL = 6.3134 XAF 1 XAF = 0.1584 ALL
23 Jan 2024 1 ALL = 6.3129 XAF 1 XAF = 0.1584 ALL
24 Jan 2024 1 ALL = 6.3121 XAF 1 XAF = 0.1584 ALL
25 Jan 2024 1 ALL = 6.3164 XAF 1 XAF = 0.1583 ALL
26 Jan 2024 1 ALL = 6.3094 XAF 1 XAF = 0.1585 ALL
27 Jan 2024 1 ALL = 6.3091 XAF 1 XAF = 0.1585 ALL
28 Jan 2024 1 ALL = 6.3091 XAF 1 XAF = 0.1585 ALL
29 Jan 2024 1 ALL = 6.3101 XAF 1 XAF = 0.1585 ALL
30 Jan 2024 1 ALL = 6.3163 XAF 1 XAF = 0.1583 ALL
31 Jan 2024 1 ALL = 6.3103 XAF 1 XAF = 0.1585 ALL

Feb 2024

DateALL-XAFXAF-ALL
01 Feb 2024 1 ALL = 6.3103 XAF 1 XAF = 0.1585 ALL
02 Feb 2024 1 ALL = 6.2964 XAF 1 XAF = 0.1588 ALL
03 Feb 2024 1 ALL = 6.3455 XAF 1 XAF = 0.1576 ALL
04 Feb 2024 1 ALL = 6.3455 XAF 1 XAF = 0.1576 ALL
05 Feb 2024 1 ALL = 6.3024 XAF 1 XAF = 0.1587 ALL
06 Feb 2024 1 ALL = 6.3028 XAF 1 XAF = 0.1587 ALL
07 Feb 2024 1 ALL = 6.296 XAF 1 XAF = 0.1588 ALL
08 Feb 2024 1 ALL = 6.2956 XAF 1 XAF = 0.1588 ALL
09 Feb 2024 1 ALL = 6.3043 XAF 1 XAF = 0.1586 ALL
10 Feb 2024 1 ALL = 6.3042 XAF 1 XAF = 0.1586 ALL
11 Feb 2024 1 ALL = 6.3042 XAF 1 XAF = 0.1586 ALL
12 Feb 2024 1 ALL = 6.3157 XAF 1 XAF = 0.1583 ALL
13 Feb 2024 1 ALL = 6.3167 XAF 1 XAF = 0.1583 ALL
14 Feb 2024 1 ALL = 6.3162 XAF 1 XAF = 0.1583 ALL
15 Feb 2024 1 ALL = 6.3164 XAF 1 XAF = 0.1583 ALL
16 Feb 2024 1 ALL = 6.3139 XAF 1 XAF = 0.1584 ALL
17 Feb 2024 1 ALL = 6.3252 XAF 1 XAF = 0.1581 ALL
18 Feb 2024 1 ALL = 6.3146 XAF 1 XAF = 0.1584 ALL
19 Feb 2024 1 ALL = 6.3225 XAF 1 XAF = 0.1582 ALL
20 Feb 2024 1 ALL = 6.3167 XAF 1 XAF = 0.1583 ALL
21 Feb 2024 1 ALL = 6.3194 XAF 1 XAF = 0.1582 ALL
22 Feb 2024 1 ALL = 6.3256 XAF 1 XAF = 0.1581 ALL
23 Feb 2024 1 ALL = 6.3226 XAF 1 XAF = 0.1582 ALL
24 Feb 2024 1 ALL = 6.3225 XAF 1 XAF = 0.1582 ALL
25 Feb 2024 1 ALL = 6.3225 XAF 1 XAF = 0.1582 ALL
26 Feb 2024 1 ALL = 6.3195 XAF 1 XAF = 0.1582 ALL
27 Feb 2024 1 ALL = 6.3181 XAF 1 XAF = 0.1583 ALL
28 Feb 2024 1 ALL = 6.3195 XAF 1 XAF = 0.1582 ALL
29 Feb 2024 1 ALL = 6.3074 XAF 1 XAF = 0.1585 ALL

Mar 2024

DateALL-XAFXAF-ALL
01 Mar 2024 1 ALL = 6.3105 XAF 1 XAF = 0.1585 ALL
02 Mar 2024 1 ALL = 6.3023 XAF 1 XAF = 0.1587 ALL
03 Mar 2024 1 ALL = 6.3103 XAF 1 XAF = 0.1585 ALL
04 Mar 2024 1 ALL = 6.3086 XAF 1 XAF = 0.1585 ALL
05 Mar 2024 1 ALL = 6.3073 XAF 1 XAF = 0.1585 ALL
06 Mar 2024 1 ALL = 6.3182 XAF 1 XAF = 0.1583 ALL
07 Mar 2024 1 ALL = 6.3146 XAF 1 XAF = 0.1584 ALL
08 Mar 2024 1 ALL = 6.3145 XAF 1 XAF = 0.1584 ALL
09 Mar 2024 1 ALL = 6.3146 XAF 1 XAF = 0.1584 ALL
10 Mar 2024 1 ALL = 6.3146 XAF 1 XAF = 0.1584 ALL
11 Mar 2024 1 ALL = 6.3195 XAF 1 XAF = 0.1582 ALL
12 Mar 2024 1 ALL = 6.3185 XAF 1 XAF = 0.1583 ALL
13 Mar 2024 1 ALL = 6.3237 XAF 1 XAF = 0.1581 ALL
14 Mar 2024 1 ALL = 6.3258 XAF 1 XAF = 0.1581 ALL
15 Mar 2024 1 ALL = 6.3359 XAF 1 XAF = 0.1578 ALL
16 Mar 2024 1 ALL = 6.3359 XAF 1 XAF = 0.1578 ALL
17 Mar 2024 1 ALL = 6.3359 XAF 1 XAF = 0.1578 ALL
18 Mar 2024 1 ALL = 6.3377 XAF 1 XAF = 0.1578 ALL
19 Mar 2024 1 ALL = 6.3498 XAF 1 XAF = 0.1575 ALL
20 Mar 2024 1 ALL = 6.3759 XAF 1 XAF = 0.1568 ALL
21 Mar 2024 1 ALL = 6.3922 XAF 1 XAF = 0.1564 ALL
22 Mar 2024 1 ALL = 6.3809 XAF 1 XAF = 0.1567 ALL
23 Mar 2024 1 ALL = 6.3809 XAF 1 XAF = 0.1567 ALL
24 Mar 2024 1 ALL = 6.3809 XAF 1 XAF = 0.1567 ALL
25 Mar 2024 1 ALL = 6.3746 XAF 1 XAF = 0.1569 ALL
26 Mar 2024 1 ALL = 6.3621 XAF 1 XAF = 0.1572 ALL
27 Mar 2024 1 ALL = 6.2782 XAF 1 XAF = 0.1593 ALL
28 Mar 2024 1 ALL = 6.3488 XAF 1 XAF = 0.1575 ALL
29 Mar 2024 1 ALL = 6.3827 XAF 1 XAF = 0.1567 ALL
30 Mar 2024 1 ALL = 6.3821 XAF 1 XAF = 0.1567 ALL
31 Mar 2024 1 ALL = 6.3821 XAF 1 XAF = 0.1567 ALL

Apr 2024

DateALL-XAFXAF-ALL
01 Apr 2024 1 ALL = 6.378 XAF 1 XAF = 0.1568 ALL
02 Apr 2024 1 ALL = 6.3778 XAF 1 XAF = 0.1568 ALL
03 Apr 2024 1 ALL = 6.4027 XAF 1 XAF = 0.1562 ALL
04 Apr 2024 1 ALL = 6.3933 XAF 1 XAF = 0.1564 ALL
05 Apr 2024 1 ALL = 6.4027 XAF 1 XAF = 0.1562 ALL
06 Apr 2024 1 ALL = 6.4027 XAF 1 XAF = 0.1562 ALL
07 Apr 2024 1 ALL = 6.4027 XAF 1 XAF = 0.1562 ALL
08 Apr 2024 1 ALL = 6.4179 XAF 1 XAF = 0.1558 ALL
09 Apr 2024 1 ALL = 6.4341 XAF 1 XAF = 0.1554 ALL
10 Apr 2024 1 ALL = 6.4342 XAF 1 XAF = 0.1554 ALL
11 Apr 2024 1 ALL = 6.4638 XAF 1 XAF = 0.1547 ALL
12 Apr 2024 1 ALL = 6.4799 XAF 1 XAF = 0.1543 ALL
13 Apr 2024 1 ALL = 6.4682 XAF 1 XAF = 0.1546 ALL
14 Apr 2024 1 ALL = 6.4799 XAF 1 XAF = 0.1543 ALL
15 Apr 2024 1 ALL = 6.511 XAF 1 XAF = 0.1536 ALL
16 Apr 2024 1 ALL = 6.4947 XAF 1 XAF = 0.154 ALL
17 Apr 2024 1 ALL = 6.4437 XAF 1 XAF = 0.1552 ALL
18 Apr 2024 1 ALL = 6.4647 XAF 1 XAF = 0.1547 ALL
19 Apr 2024 1 ALL = 6.4837 XAF 1 XAF = 0.1542 ALL
20 Apr 2024 1 ALL = 6.4837 XAF 1 XAF = 0.1542 ALL
21 Apr 2024 1 ALL = 6.4837 XAF 1 XAF = 0.1542 ALL
22 Apr 2024 1 ALL = 6.485 XAF 1 XAF = 0.1542 ALL
23 Apr 2024 1 ALL = 6.5011 XAF 1 XAF = 0.1538 ALL
24 Apr 2024 1 ALL = 6.5011 XAF 1 XAF = 0.1538 ALL
25 Apr 2024 1 ALL = 6.5076 XAF 1 XAF = 0.1537 ALL
26 Apr 2024 1 ALL = 6.5042 XAF 1 XAF = 0.1537 ALL
27 Apr 2024 1 ALL = 6.5043 XAF 1 XAF = 0.1537 ALL
28 Apr 2024 1 ALL = 6.5043 XAF 1 XAF = 0.1537 ALL
29 Apr 2024 1 ALL = 6.5155 XAF 1 XAF = 0.1535 ALL
30 Apr 2024 1 ALL = 6.5203 XAF 1 XAF = 0.1534 ALL

May 2024

DateALL-XAFXAF-ALL
01 May 2024 1 ALL = 6.5463 XAF 1 XAF = 0.1528 ALL
02 May 2024 1 ALL = 6.5288 XAF 1 XAF = 0.1532 ALL
03 May 2024 1 ALL = 6.5235 XAF 1 XAF = 0.1533 ALL
04 May 2024 1 ALL = 6.5237 XAF 1 XAF = 0.1533 ALL
05 May 2024 1 ALL = 6.5237 XAF 1 XAF = 0.1533 ALL
06 May 2024 1 ALL = 6.5237 XAF 1 XAF = 0.1533 ALL
07 May 2024 1 ALL = 6.5153 XAF 1 XAF = 0.1535 ALL
08 May 2024 1 ALL = 6.5044 XAF 1 XAF = 0.1537 ALL
09 May 2024 1 ALL = 6.5162 XAF 1 XAF = 0.1535 ALL
10 May 2024 1 ALL = 6.5204 XAF 1 XAF = 0.1534 ALL
11 May 2024 1 ALL = 6.5204 XAF 1 XAF = 0.1534 ALL
12 May 2024 1 ALL = 6.5204 XAF 1 XAF = 0.1534 ALL
13 May 2024 1 ALL = 6.527 XAF 1 XAF = 0.1532 ALL
14 May 2024 1 ALL = 6.527 XAF 1 XAF = 0.1532 ALL
15 May 2024 1 ALL = 6.5302 XAF 1 XAF = 0.1531 ALL
16 May 2024 1 ALL = 6.5354 XAF 1 XAF = 0.153 ALL
17 May 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
18 May 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
19 May 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
20 May 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
21 May 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
22 May 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
23 May 2024 1 ALL = 6.5413 XAF 1 XAF = 0.1529 ALL
24 May 2024 1 ALL = 6.5335 XAF 1 XAF = 0.1531 ALL
25 May 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
26 May 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
27 May 2024 1 ALL = 6.5289 XAF 1 XAF = 0.1532 ALL
28 May 2024 1 ALL = 6.5138 XAF 1 XAF = 0.1535 ALL
29 May 2024 1 ALL = 6.5056 XAF 1 XAF = 0.1537 ALL
30 May 2024 1 ALL = 6.4882 XAF 1 XAF = 0.1541 ALL
31 May 2024 1 ALL = 6.512 XAF 1 XAF = 0.1536 ALL

Jun 2024

DateALL-XAFXAF-ALL
01 Jun 2024 1 ALL = 6.512 XAF 1 XAF = 0.1536 ALL
02 Jun 2024 1 ALL = 6.512 XAF 1 XAF = 0.1536 ALL
03 Jun 2024 1 ALL = 6.5315 XAF 1 XAF = 0.1531 ALL
04 Jun 2024 1 ALL = 6.5347 XAF 1 XAF = 0.153 ALL
05 Jun 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
06 Jun 2024 1 ALL = 6.553 XAF 1 XAF = 0.1526 ALL
07 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
08 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
09 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
10 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
11 Jun 2024 1 ALL = 6.5394 XAF 1 XAF = 0.1529 ALL
12 Jun 2024 1 ALL = 6.5315 XAF 1 XAF = 0.1531 ALL
13 Jun 2024 1 ALL = 6.5217 XAF 1 XAF = 0.1533 ALL
14 Jun 2024 1 ALL = 6.5236 XAF 1 XAF = 0.1533 ALL
15 Jun 2024 1 ALL = 6.5237 XAF 1 XAF = 0.1533 ALL
16 Jun 2024 1 ALL = 6.5237 XAF 1 XAF = 0.1533 ALL
17 Jun 2024 1 ALL = 6.5334 XAF 1 XAF = 0.1531 ALL
18 Jun 2024 1 ALL = 6.5302 XAF 1 XAF = 0.1531 ALL
19 Jun 2024 1 ALL = 6.5347 XAF 1 XAF = 0.153 ALL
20 Jun 2024 1 ALL = 6.5354 XAF 1 XAF = 0.153 ALL
21 Jun 2024 1 ALL = 6.5445 XAF 1 XAF = 0.1528 ALL
22 Jun 2024 1 ALL = 6.5445 XAF 1 XAF = 0.1528 ALL
23 Jun 2024 1 ALL = 6.5445 XAF 1 XAF = 0.1528 ALL
24 Jun 2024 1 ALL = 6.5445 XAF 1 XAF = 0.1528 ALL
25 Jun 2024 1 ALL = 6.5441 XAF 1 XAF = 0.1528 ALL
26 Jun 2024 1 ALL = 6.5419 XAF 1 XAF = 0.1529 ALL
27 Jun 2024 1 ALL = 6.5465 XAF 1 XAF = 0.1528 ALL
28 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
29 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
30 Jun 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL

Jul 2024

DateALL-XAFXAF-ALL
01 Jul 2024 1 ALL = 6.5413 XAF 1 XAF = 0.1529 ALL
02 Jul 2024 1 ALL = 6.5419 XAF 1 XAF = 0.1529 ALL
03 Jul 2024 1 ALL = 6.5347 XAF 1 XAF = 0.153 ALL
04 Jul 2024 1 ALL = 6.5354 XAF 1 XAF = 0.153 ALL
05 Jul 2024 1 ALL = 6.5432 XAF 1 XAF = 0.1528 ALL
06 Jul 2024 1 ALL = 6.5432 XAF 1 XAF = 0.1528 ALL
07 Jul 2024 1 ALL = 6.5432 XAF 1 XAF = 0.1528 ALL
08 Jul 2024 1 ALL = 6.54 XAF 1 XAF = 0.1529 ALL
09 Jul 2024 1 ALL = 6.5386 XAF 1 XAF = 0.1529 ALL
10 Jul 2024 1 ALL = 6.538 XAF 1 XAF = 0.153 ALL
11 Jul 2024 1 ALL = 6.5282 XAF 1 XAF = 0.1532 ALL
12 Jul 2024 1 ALL = 6.5302 XAF 1 XAF = 0.1531 ALL
13 Jul 2024 1 ALL = 6.5302 XAF 1 XAF = 0.1531 ALL
14 Jul 2024 1 ALL = 6.5302 XAF 1 XAF = 0.1531 ALL
15 Jul 2024 1 ALL = 6.5402 XAF 1 XAF = 0.1529 ALL
16 Jul 2024 1 ALL = 6.5412 XAF 1 XAF = 0.1529 ALL
17 Jul 2024 1 ALL = 6.5435 XAF 1 XAF = 0.1528 ALL
18 Jul 2024 1 ALL = 6.54 XAF 1 XAF = 0.1529 ALL
19 Jul 2024 1 ALL = 6.54 XAF 1 XAF = 0.1529 ALL
20 Jul 2024 1 ALL = 6.54 XAF 1 XAF = 0.1529 ALL
21 Jul 2024 1 ALL = 6.54 XAF 1 XAF = 0.1529 ALL
22 Jul 2024 1 ALL = 6.54 XAF 1 XAF = 0.1529 ALL
23 Jul 2024 1 ALL = 6.5386 XAF 1 XAF = 0.1529 ALL
24 Jul 2024 1 ALL = 6.525 XAF 1 XAF = 0.1533 ALL
25 Jul 2024 1 ALL = 6.5367 XAF 1 XAF = 0.153 ALL
26 Jul 2024 1 ALL = 6.5223 XAF 1 XAF = 0.1533 ALL
27 Jul 2024 1 ALL = 6.5224 XAF 1 XAF = 0.1533 ALL
28 Jul 2024 1 ALL = 6.5224 XAF 1 XAF = 0.1533 ALL
29 Jul 2024 1 ALL = 6.5432 XAF 1 XAF = 0.1528 ALL
30 Jul 2024 1 ALL = 6.5465 XAF 1 XAF = 0.1528 ALL
31 Jul 2024 1 ALL = 6.5419 XAF 1 XAF = 0.1529 ALL

Aug 2024

DateALL-XAFXAF-ALL
01 Aug 2024 1 ALL = 6.555 XAF 1 XAF = 0.1526 ALL
02 Aug 2024 1 ALL = 6.5499 XAF 1 XAF = 0.1527 ALL
03 Aug 2024 1 ALL = 6.5497 XAF 1 XAF = 0.1527 ALL
04 Aug 2024 1 ALL = 6.5497 XAF 1 XAF = 0.1527 ALL
05 Aug 2024 1 ALL = 6.5478 XAF 1 XAF = 0.1527 ALL
06 Aug 2024 1 ALL = 6.5485 XAF 1 XAF = 0.1527 ALL
07 Aug 2024 1 ALL = 6.5499 XAF 1 XAF = 0.1527 ALL
08 Aug 2024 1 ALL = 6.5497 XAF 1 XAF = 0.1527 ALL
09 Aug 2024 1 ALL = 6.5564 XAF 1 XAF = 0.1525 ALL
10 Aug 2024 1 ALL = 6.4448 XAF 1 XAF = 0.1552 ALL
11 Aug 2024 1 ALL = 6.5563 XAF 1 XAF = 0.1525 ALL
12 Aug 2024 1 ALL = 6.5648 XAF 1 XAF = 0.1523 ALL
13 Aug 2024 1 ALL = 6.5635 XAF 1 XAF = 0.1524 ALL
14 Aug 2024 1 ALL = 6.5629 XAF 1 XAF = 0.1524 ALL
15 Aug 2024 1 ALL = 6.5681 XAF 1 XAF = 0.1523 ALL
16 Aug 2024 1 ALL = 6.5675 XAF 1 XAF = 0.1523 ALL
17 Aug 2024 1 ALL = 6.5675 XAF 1 XAF = 0.1523 ALL
18 Aug 2024 1 ALL = 6.5675 XAF 1 XAF = 0.1523 ALL
19 Aug 2024 1 ALL = 6.576 XAF 1 XAF = 0.1521 ALL
20 Aug 2024 1 ALL = 6.5806 XAF 1 XAF = 0.152 ALL
21 Aug 2024 1 ALL = 6.578 XAF 1 XAF = 0.152 ALL
22 Aug 2024 1 ALL = 6.5675 XAF 1 XAF = 0.1523 ALL
23 Aug 2024 1 ALL = 6.5413 XAF 1 XAF = 0.1529 ALL
24 Aug 2024 1 ALL = 6.5413 XAF 1 XAF = 0.1529 ALL
25 Aug 2024 1 ALL = 6.5413 XAF 1 XAF = 0.1529 ALL
26 Aug 2024 1 ALL = 6.5511 XAF 1 XAF = 0.1526 ALL
27 Aug 2024 1 ALL = 6.553 XAF 1 XAF = 0.1526 ALL
28 Aug 2024 1 ALL = 6.5478 XAF 1 XAF = 0.1527 ALL
29 Aug 2024 1 ALL = 6.5664 XAF 1 XAF = 0.1523 ALL
30 Aug 2024 1 ALL = 6.5793 XAF 1 XAF = 0.152 ALL
31 Aug 2024 1 ALL = 6.569 XAF 1 XAF = 0.1522 ALL

Sep 2024

DateALL-XAFXAF-ALL
01 Sep 2024 1 ALL = 6.5793 XAF 1 XAF = 0.152 ALL
02 Sep 2024 1 ALL = 6.5727 XAF 1 XAF = 0.1521 ALL
03 Sep 2024 1 ALL = 6.5744 XAF 1 XAF = 0.1521 ALL
04 Sep 2024 1 ALL = 6.5872 XAF 1 XAF = 0.1518 ALL
05 Sep 2024 1 ALL = 6.576 XAF 1 XAF = 0.1521 ALL
06 Sep 2024 1 ALL = 6.5826 XAF 1 XAF = 0.1519 ALL
07 Sep 2024 1 ALL = 6.5826 XAF 1 XAF = 0.1519 ALL
08 Sep 2024 1 ALL = 6.5826 XAF 1 XAF = 0.1519 ALL
09 Sep 2024 1 ALL = 6.5828 XAF 1 XAF = 0.1519 ALL
10 Sep 2024 1 ALL = 6.5826 XAF 1 XAF = 0.1519 ALL
11 Sep 2024 1 ALL = 6.5826 XAF 1 XAF = 0.1519 ALL
12 Sep 2024 1 ALL = 6.5924 XAF 1 XAF = 0.1517 ALL
13 Sep 2024 1 ALL = 6.6006 XAF 1 XAF = 0.1515 ALL
14 Sep 2024 1 ALL = 6.5972 XAF 1 XAF = 0.1516 ALL
15 Sep 2024 1 ALL = 6.5972 XAF 1 XAF = 0.1516 ALL
16 Sep 2024 1 ALL = 6.6011 XAF 1 XAF = 0.1515 ALL
17 Sep 2024 1 ALL = 6.6044 XAF 1 XAF = 0.1514 ALL
18 Sep 2024 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
19 Sep 2024 1 ALL = 6.6013 XAF 1 XAF = 0.1515 ALL
20 Sep 2024 1 ALL = 6.609 XAF 1 XAF = 0.1513 ALL
21 Sep 2024 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
22 Sep 2024 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
23 Sep 2024 1 ALL = 6.6225 XAF 1 XAF = 0.151 ALL
24 Sep 2024 1 ALL = 6.6305 XAF 1 XAF = 0.1508 ALL
25 Sep 2024 1 ALL = 6.6239 XAF 1 XAF = 0.151 ALL
26 Sep 2024 1 ALL = 6.6325 XAF 1 XAF = 0.1508 ALL
27 Sep 2024 1 ALL = 6.636 XAF 1 XAF = 0.1507 ALL
28 Sep 2024 1 ALL = 6.6575 XAF 1 XAF = 0.1502 ALL
29 Sep 2024 1 ALL = 6.6575 XAF 1 XAF = 0.1502 ALL
30 Sep 2024 1 ALL = 6.6359 XAF 1 XAF = 0.1507 ALL

Oct 2024

DateALL-XAFXAF-ALL
01 Oct 2024 1 ALL = 6.6325 XAF 1 XAF = 0.1508 ALL
02 Oct 2024 1 ALL = 6.6312 XAF 1 XAF = 0.1508 ALL
03 Oct 2024 1 ALL = 6.6359 XAF 1 XAF = 0.1507 ALL
04 Oct 2024 1 ALL = 6.6406 XAF 1 XAF = 0.1506 ALL
05 Oct 2024 1 ALL = 6.6406 XAF 1 XAF = 0.1506 ALL
06 Oct 2024 1 ALL = 6.6406 XAF 1 XAF = 0.1506 ALL
07 Oct 2024 1 ALL = 6.6426 XAF 1 XAF = 0.1505 ALL
08 Oct 2024 1 ALL = 6.6492 XAF 1 XAF = 0.1504 ALL
09 Oct 2024 1 ALL = 6.6465 XAF 1 XAF = 0.1505 ALL
10 Oct 2024 1 ALL = 6.6446 XAF 1 XAF = 0.1505 ALL
11 Oct 2024 1 ALL = 6.644 XAF 1 XAF = 0.1505 ALL
12 Oct 2024 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
13 Oct 2024 1 ALL = 6.647 XAF 1 XAF = 0.1504 ALL
14 Oct 2024 1 ALL = 6.6411 XAF 1 XAF = 0.1506 ALL
15 Oct 2024 1 ALL = 6.6392 XAF 1 XAF = 0.1506 ALL
16 Oct 2024 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
17 Oct 2024 1 ALL = 6.6446 XAF 1 XAF = 0.1505 ALL
18 Oct 2024 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
19 Oct 2024 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
20 Oct 2024 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
21 Oct 2024 1 ALL = 6.646 XAF 1 XAF = 0.1505 ALL
22 Oct 2024 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
23 Oct 2024 1 ALL = 6.6514 XAF 1 XAF = 0.1503 ALL
24 Oct 2024 1 ALL = 6.6544 XAF 1 XAF = 0.1503 ALL
25 Oct 2024 1 ALL = 6.6547 XAF 1 XAF = 0.1503 ALL
26 Oct 2024 1 ALL = 6.6547 XAF 1 XAF = 0.1503 ALL
27 Oct 2024 1 ALL = 6.6547 XAF 1 XAF = 0.1503 ALL
28 Oct 2024 1 ALL = 6.6615 XAF 1 XAF = 0.1501 ALL
29 Oct 2024 1 ALL = 6.6661 XAF 1 XAF = 0.15 ALL
30 Oct 2024 1 ALL = 6.6767 XAF 1 XAF = 0.1498 ALL
31 Oct 2024 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL

Nov 2024

DateALL-XAFXAF-ALL
01 Nov 2024 1 ALL = 6.6707 XAF 1 XAF = 0.1499 ALL
02 Nov 2024 1 ALL = 6.6665 XAF 1 XAF = 0.15 ALL
03 Nov 2024 1 ALL = 6.671 XAF 1 XAF = 0.1499 ALL
04 Nov 2024 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
05 Nov 2024 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
06 Nov 2024 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
07 Nov 2024 1 ALL = 6.6784 XAF 1 XAF = 0.1497 ALL
08 Nov 2024 1 ALL = 6.6798 XAF 1 XAF = 0.1497 ALL
09 Nov 2024 1 ALL = 6.6798 XAF 1 XAF = 0.1497 ALL
10 Nov 2024 1 ALL = 6.6798 XAF 1 XAF = 0.1497 ALL
11 Nov 2024 1 ALL = 6.6817 XAF 1 XAF = 0.1497 ALL
12 Nov 2024 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
13 Nov 2024 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
14 Nov 2024 1 ALL = 6.6831 XAF 1 XAF = 0.1496 ALL
15 Nov 2024 1 ALL = 6.7379 XAF 1 XAF = 0.1484 ALL

ALL-XAF and XAF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats