currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-WST and WST-ALL exchange rates - 2025

ALL-WST and WST-ALL exchange rates - 2025

ALL-WST and WST-ALL exchange rates

Check below the exchange rates for ALL-WST and WST-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0299 WST
1 WST = 33.4237 ALL
1Y 2Y 3Y
ALL to WSTWST to ALL
0.0315 Date: 4/5 0.0315 Date: 4/4 0.0315 Date: 4/3 0.0309 Date: 4/2 0.0307 Date: 4/1 0.0306 Date: 3/31 0.0308 Date: 3/30 0.0309 Date: 3/29 0.0303 Date: 3/28 0.0306 Date: 3/27 0.0308 Date: 3/26 0.0310 Date: 3/25 0.0308 Date: 3/24 0.0309 Date: 3/23 0.0310 Date: 3/22 0.0308 Date: 3/21 0.0307 Date: 3/20 0.0308 Date: 3/19 0.0306 Date: 3/18 0.0310 Date: 3/17 0.0310 Date: 3/16 0.0311 Date: 3/15 0.0303 Date: 3/14 0.0310 Date: 3/13 0.0310 Date: 3/12 0.0309 Date: 3/11 0.0307 Date: 3/10 0.0307 Date: 3/9 0.0307 Date: 3/8 0.0308 Date: 3/7 0.0310 Date: 3/6 0.0307 Date: 3/5 0.0304 Date: 3/4 0.0299 Date: 3/3 0.0296 Date: 3/2 0.0298 Date: 3/1 0.0297 Date: 2/28 0.0298 Date: 2/27 0.0298 Date: 2/26 0.0299 Date: 2/25 0.0296 Date: 2/24 0.0296 Date: 2/23 0.0297 Date: 2/22 0.0299 Date: 2/21 0.0298 Date: 2/20 0.0296 Date: 2/19 0.0296 Date: 2/18 0.0300 Date: 2/17 0.0301 Date: 2/16 0.0301 Date: 2/15 0.0300 Date: 2/14 0.0298 Date: 2/13 0.0294 Date: 2/12 0.0292 Date: 2/11 0.0291 Date: 2/10 0.0293 Date: 2/9 0.0293 Date: 2/8 0.0294 Date: 2/7 0.0294 Date: 2/6 0.0295 Date: 2/5 0.0292 Date: 2/4 0.0290 Date: 2/3 0.0291 Date: 2/2 0.0292 Date: 2/1 0.0292 Date: 1/31 0.0292 Date: 1/30 0.0291 Date: 1/29 0.0295 Date: 1/28 0.0298 Date: 1/27 0.0299 Date: 1/26 0.0299 Date: 1/25 0.0298 Date: 1/24 0.0296 Date: 1/23 0.0297 Date: 1/22 0.0295 Date: 1/21 0.0293 Date: 1/20 0.0294 Date: 1/19 0.0294 Date: 1/18 0.0294 Date: 1/17 0.0293 Date: 1/16 0.0294 Date: 1/15 0.0292 Date: 1/14 0.0291 Date: 1/13 0.0288 Date: 1/12 0.0288 Date: 1/11 0.0290 Date: 1/10 0.0290 Date: 1/9 0.0289 Date: 1/8 0.0293 Date: 1/7 0.0293 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0291 Date: 1/2 0.0294 Date: 1/1 0.0315 Date: 4/5 0.0315 Date: 4/4 0.0315 Date: 4/3 0.0309 Date: 4/2 0.0307 Date: 4/1 0.0306 Date: 3/31 0.0308 Date: 3/30 0.0309 Date: 3/29 0.0303 Date: 3/28 0.0306 Date: 3/27 0.0308 Date: 3/26 0.0310 Date: 3/25 0.0308 Date: 3/24 0.0309 Date: 3/23 0.0310 Date: 3/22 0.0308 Date: 3/21 0.0307 Date: 3/20 0.0308 Date: 3/19 0.0306 Date: 3/18 0.0310 Date: 3/17 0.0310 Date: 3/16 0.0311 Date: 3/15 0.0303 Date: 3/14 0.0310 Date: 3/13 0.0310 Date: 3/12 0.0309 Date: 3/11 0.0307 Date: 3/10 0.0307 Date: 3/9 0.0307 Date: 3/8 0.0308 Date: 3/7 0.0310 Date: 3/6 0.0307 Date: 3/5 0.0304 Date: 3/4 0.0299 Date: 3/3 0.0296 Date: 3/2 0.0298 Date: 3/1 0.0297 Date: 2/28 0.0298 Date: 2/27 0.0298 Date: 2/26 0.0299 Date: 2/25 0.0296 Date: 2/24 0.0296 Date: 2/23 0.0297 Date: 2/22 0.0299 Date: 2/21 0.0298 Date: 2/20 0.0296 Date: 2/19 0.0296 Date: 2/18 0.0300 Date: 2/17 0.0301 Date: 2/16 0.0301 Date: 2/15 0.0300 Date: 2/14 0.0298 Date: 2/13 0.0294 Date: 2/12 0.0292 Date: 2/11 0.0291 Date: 2/10 0.0293 Date: 2/9 0.0293 Date: 2/8 0.0294 Date: 2/7 0.0294 Date: 2/6 0.0295 Date: 2/5 0.0292 Date: 2/4 0.0290 Date: 2/3 0.0291 Date: 2/2 0.0292 Date: 2/1 0.0292 Date: 1/31 0.0292 Date: 1/30 0.0291 Date: 1/29 0.0295 Date: 1/28 0.0298 Date: 1/27 0.0299 Date: 1/26 0.0299 Date: 1/25 0.0298 Date: 1/24 0.0296 Date: 1/23 0.0297 Date: 1/22 0.0295 Date: 1/21 0.0293 Date: 1/20 0.0294 Date: 1/19 0.0294 Date: 1/18 0.0294 Date: 1/17 0.0293 Date: 1/16 0.0294 Date: 1/15 0.0292 Date: 1/14 0.0291 Date: 1/13 0.0288 Date: 1/12 0.0288 Date: 1/11 0.0290 Date: 1/10 0.0290 Date: 1/9 0.0289 Date: 1/8 0.0293 Date: 1/7 0.0293 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0291 Date: 1/2 0.0294 Date: 1/1

Jan 2025

DateALL-WSTWST-ALL
01 Jan 2025 1 ALL = 0.0294 WST 1 WST = 33.9874 ALL
02 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3588 ALL
03 Jan 2025 1 ALL = 0.029 WST 1 WST = 34.4825 ALL
04 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
05 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
06 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.1718 ALL
07 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0954 ALL
08 Jan 2025 1 ALL = 0.0289 WST 1 WST = 34.5875 ALL
09 Jan 2025 1 ALL = 0.029 WST 1 WST = 34.5367 ALL
10 Jan 2025 1 ALL = 0.029 WST 1 WST = 34.5127 ALL
11 Jan 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
12 Jan 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
13 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3331 ALL
14 Jan 2025 1 ALL = 0.0292 WST 1 WST = 34.2428 ALL
15 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.0239 ALL
16 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0837 ALL
17 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.0499 ALL
18 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
19 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
20 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0867 ALL
21 Jan 2025 1 ALL = 0.0295 WST 1 WST = 33.899 ALL
22 Jan 2025 1 ALL = 0.0297 WST 1 WST = 33.7171 ALL
23 Jan 2025 1 ALL = 0.0296 WST 1 WST = 33.7722 ALL
24 Jan 2025 1 ALL = 0.0298 WST 1 WST = 33.5212 ALL
25 Jan 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
26 Jan 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
27 Jan 2025 1 ALL = 0.0298 WST 1 WST = 33.5108 ALL
28 Jan 2025 1 ALL = 0.0295 WST 1 WST = 33.9051 ALL
29 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3305 ALL
30 Jan 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
31 Jan 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL

Feb 2025

DateALL-WSTWST-ALL
01 Feb 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
02 Feb 2025 1 ALL = 0.0291 WST 1 WST = 34.3411 ALL
03 Feb 2025 1 ALL = 0.029 WST 1 WST = 34.5381 ALL
04 Feb 2025 1 ALL = 0.0292 WST 1 WST = 34.2679 ALL
05 Feb 2025 1 ALL = 0.0295 WST 1 WST = 33.9503 ALL
06 Feb 2025 1 ALL = 0.0294 WST 1 WST = 34.0275 ALL
07 Feb 2025 1 ALL = 0.0294 WST 1 WST = 34.0101 ALL
08 Feb 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
09 Feb 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
10 Feb 2025 1 ALL = 0.0291 WST 1 WST = 34.3816 ALL
11 Feb 2025 1 ALL = 0.0292 WST 1 WST = 34.2525 ALL
12 Feb 2025 1 ALL = 0.0294 WST 1 WST = 34.047 ALL
13 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5216 ALL
14 Feb 2025 1 ALL = 0.03 WST 1 WST = 33.3456 ALL
15 Feb 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
16 Feb 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
17 Feb 2025 1 ALL = 0.03 WST 1 WST = 33.3056 ALL
18 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.8291 ALL
19 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7337 ALL
20 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5954 ALL
21 Feb 2025 1 ALL = 0.0299 WST 1 WST = 33.4904 ALL
22 Feb 2025 1 ALL = 0.0297 WST 1 WST = 33.6674 ALL
23 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7806 ALL
24 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7969 ALL
25 Feb 2025 1 ALL = 0.0299 WST 1 WST = 33.4579 ALL
26 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.6094 ALL
27 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5401 ALL
28 Feb 2025 1 ALL = 0.0297 WST 1 WST = 33.6988 ALL

Mar 2025

DateALL-WSTWST-ALL
01 Mar 2025 1 ALL = 0.0298 WST 1 WST = 33.5874 ALL
02 Mar 2025 1 ALL = 0.0296 WST 1 WST = 33.7296 ALL
03 Mar 2025 1 ALL = 0.0299 WST 1 WST = 33.4828 ALL
04 Mar 2025 1 ALL = 0.0304 WST 1 WST = 32.9163 ALL
05 Mar 2025 1 ALL = 0.0307 WST 1 WST = 32.6066 ALL
06 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.2595 ALL
07 Mar 2025 1 ALL = 0.0308 WST 1 WST = 32.456 ALL
08 Mar 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
09 Mar 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
10 Mar 2025 1 ALL = 0.0307 WST 1 WST = 32.6113 ALL
11 Mar 2025 1 ALL = 0.0309 WST 1 WST = 32.3668 ALL
12 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.2252 ALL
13 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.2941 ALL
14 Mar 2025 1 ALL = 0.0303 WST 1 WST = 32.9568 ALL
15 Mar 2025 1 ALL = 0.0311 WST 1 WST = 32.1871 ALL
16 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.3047 ALL
17 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.3005 ALL
18 Mar 2025 1 ALL = 0.0306 WST 1 WST = 32.7018 ALL
19 Mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4712 ALL
20 Mar 2025 1 ALL = 0.0307 WST 1 WST = 32.5808 ALL
21 Mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4285 ALL
22 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.2214 ALL
23 Mar 2025 1 ALL = 0.0309 WST 1 WST = 32.3262 ALL
24 Mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4669 ALL
25 Mar 2025 1 ALL = 0.031 WST 1 WST = 32.302 ALL
26 Mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4337 ALL
27 Mar 2025 1 ALL = 0.0306 WST 1 WST = 32.7133 ALL
28 Mar 2025 1 ALL = 0.0303 WST 1 WST = 33.0028 ALL
29 Mar 2025 1 ALL = 0.0309 WST 1 WST = 32.3228 ALL
30 Mar 2025 1 ALL = 0.0308 WST 1 WST = 32.4499 ALL
31 Mar 2025 1 ALL = 0.0306 WST 1 WST = 32.629 ALL

Apr 2025

DateALL-WSTWST-ALL
01 Apr 2025 1 ALL = 0.0307 WST 1 WST = 32.5376 ALL
02 Apr 2025 1 ALL = 0.0309 WST 1 WST = 32.3929 ALL
03 Apr 2025 1 ALL = 0.0315 WST 1 WST = 31.707 ALL
04 Apr 2025 1 ALL = 0.0315 WST 1 WST = 31.7513 ALL
05 Apr 2025 1 ALL = 0.0315 WST 1 WST = 31.7049 ALL

ALL-WST and WST-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats