currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-VUV and VUV-ALL exchange rates - 2024

ALL-VUV and VUV-ALL exchange rates - 2024

ALL-VUV and VUV-ALL exchange rates

Check below the exchange rates for ALL-VUV and VUV-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.2795 VUV
1 VUV = 0.7816 ALL
1Y 2Y 3Y

Jan 2024

DateALL-VUVVUV-ALL
01 Jan 2024 1 ALL = 1.2419 VUV 1 VUV = 0.8052 ALL
02 Jan 2024 1 ALL = 1.2376 VUV 1 VUV = 0.808 ALL
03 Jan 2024 1 ALL = 1.24 VUV 1 VUV = 0.8064 ALL
04 Jan 2024 1 ALL = 1.2506 VUV 1 VUV = 0.7996 ALL
05 Jan 2024 1 ALL = 1.2375 VUV 1 VUV = 0.8081 ALL
06 Jan 2024 1 ALL = 1.2442 VUV 1 VUV = 0.8037 ALL
07 Jan 2024 1 ALL = 1.2384 VUV 1 VUV = 0.8075 ALL
08 Jan 2024 1 ALL = 1.2367 VUV 1 VUV = 0.8086 ALL
09 Jan 2024 1 ALL = 1.2467 VUV 1 VUV = 0.8021 ALL
10 Jan 2024 1 ALL = 1.2435 VUV 1 VUV = 0.8042 ALL
11 Jan 2024 1 ALL = 1.2617 VUV 1 VUV = 0.7926 ALL
12 Jan 2024 1 ALL = 1.2568 VUV 1 VUV = 0.7957 ALL
13 Jan 2024 1 ALL = 1.2556 VUV 1 VUV = 0.7964 ALL
14 Jan 2024 1 ALL = 1.2435 VUV 1 VUV = 0.8042 ALL
15 Jan 2024 1 ALL = 1.2449 VUV 1 VUV = 0.8033 ALL
16 Jan 2024 1 ALL = 1.2487 VUV 1 VUV = 0.8008 ALL
17 Jan 2024 1 ALL = 1.2498 VUV 1 VUV = 0.8001 ALL
18 Jan 2024 1 ALL = 1.2584 VUV 1 VUV = 0.7947 ALL
19 Jan 2024 1 ALL = 1.26 VUV 1 VUV = 0.7936 ALL
20 Jan 2024 1 ALL = 1.2608 VUV 1 VUV = 0.7931 ALL
21 Jan 2024 1 ALL = 1.2529 VUV 1 VUV = 0.7981 ALL
22 Jan 2024 1 ALL = 1.2498 VUV 1 VUV = 0.8001 ALL
23 Jan 2024 1 ALL = 1.2553 VUV 1 VUV = 0.7966 ALL
24 Jan 2024 1 ALL = 1.2616 VUV 1 VUV = 0.7927 ALL
25 Jan 2024 1 ALL = 1.2659 VUV 1 VUV = 0.7899 ALL
26 Jan 2024 1 ALL = 1.2556 VUV 1 VUV = 0.7964 ALL
27 Jan 2024 1 ALL = 1.2516 VUV 1 VUV = 0.799 ALL
28 Jan 2024 1 ALL = 1.2449 VUV 1 VUV = 0.8033 ALL
29 Jan 2024 1 ALL = 1.241 VUV 1 VUV = 0.8058 ALL
30 Jan 2024 1 ALL = 1.2514 VUV 1 VUV = 0.7991 ALL
31 Jan 2024 1 ALL = 1.2492 VUV 1 VUV = 0.8005 ALL

Feb 2024

DateALL-VUVVUV-ALL
01 Feb 2024 1 ALL = 1.2466 VUV 1 VUV = 0.8022 ALL
02 Feb 2024 1 ALL = 1.2553 VUV 1 VUV = 0.7966 ALL
03 Feb 2024 1 ALL = 1.2547 VUV 1 VUV = 0.797 ALL
04 Feb 2024 1 ALL = 1.2449 VUV 1 VUV = 0.8033 ALL
05 Feb 2024 1 ALL = 1.2302 VUV 1 VUV = 0.8129 ALL
06 Feb 2024 1 ALL = 1.2443 VUV 1 VUV = 0.8036 ALL
07 Feb 2024 1 ALL = 1.2506 VUV 1 VUV = 0.7996 ALL
08 Feb 2024 1 ALL = 1.2445 VUV 1 VUV = 0.8035 ALL
09 Feb 2024 1 ALL = 1.246 VUV 1 VUV = 0.8026 ALL
10 Feb 2024 1 ALL = 1.2526 VUV 1 VUV = 0.7983 ALL
11 Feb 2024 1 ALL = 1.2428 VUV 1 VUV = 0.8046 ALL
12 Feb 2024 1 ALL = 1.2438 VUV 1 VUV = 0.804 ALL
13 Feb 2024 1 ALL = 1.25 VUV 1 VUV = 0.8 ALL
14 Feb 2024 1 ALL = 1.239 VUV 1 VUV = 0.8071 ALL
15 Feb 2024 1 ALL = 1.255 VUV 1 VUV = 0.7968 ALL
16 Feb 2024 1 ALL = 1.2514 VUV 1 VUV = 0.7991 ALL
17 Feb 2024 1 ALL = 1.253 VUV 1 VUV = 0.7981 ALL
18 Feb 2024 1 ALL = 1.2437 VUV 1 VUV = 0.804 ALL
19 Feb 2024 1 ALL = 1.2455 VUV 1 VUV = 0.8029 ALL
20 Feb 2024 1 ALL = 1.2525 VUV 1 VUV = 0.7984 ALL
21 Feb 2024 1 ALL = 1.2501 VUV 1 VUV = 0.7999 ALL
22 Feb 2024 1 ALL = 1.2574 VUV 1 VUV = 0.7953 ALL
23 Feb 2024 1 ALL = 1.2536 VUV 1 VUV = 0.7977 ALL
24 Feb 2024 1 ALL = 1.2536 VUV 1 VUV = 0.7977 ALL
25 Feb 2024 1 ALL = 1.2442 VUV 1 VUV = 0.8037 ALL
26 Feb 2024 1 ALL = 1.2456 VUV 1 VUV = 0.8028 ALL
27 Feb 2024 1 ALL = 1.255 VUV 1 VUV = 0.7968 ALL
28 Feb 2024 1 ALL = 1.2489 VUV 1 VUV = 0.8007 ALL
29 Feb 2024 1 ALL = 1.2517 VUV 1 VUV = 0.7989 ALL

Mar 2024

DateALL-VUVVUV-ALL
01 Mar 2024 1 ALL = 1.2546 VUV 1 VUV = 0.7971 ALL
02 Mar 2024 1 ALL = 1.2568 VUV 1 VUV = 0.7957 ALL
03 Mar 2024 1 ALL = 1.252 VUV 1 VUV = 0.7987 ALL
04 Mar 2024 1 ALL = 1.2514 VUV 1 VUV = 0.7991 ALL
05 Mar 2024 1 ALL = 1.2568 VUV 1 VUV = 0.7957 ALL
06 Mar 2024 1 ALL = 1.2619 VUV 1 VUV = 0.7924 ALL
07 Mar 2024 1 ALL = 1.2647 VUV 1 VUV = 0.7907 ALL
08 Mar 2024 1 ALL = 1.2606 VUV 1 VUV = 0.7933 ALL
09 Mar 2024 1 ALL = 1.2592 VUV 1 VUV = 0.7942 ALL
10 Mar 2024 1 ALL = 1.2592 VUV 1 VUV = 0.7942 ALL
11 Mar 2024 1 ALL = 1.2497 VUV 1 VUV = 0.8002 ALL
12 Mar 2024 1 ALL = 1.2584 VUV 1 VUV = 0.7947 ALL
13 Mar 2024 1 ALL = 1.2677 VUV 1 VUV = 0.7888 ALL
14 Mar 2024 1 ALL = 1.2685 VUV 1 VUV = 0.7883 ALL
15 Mar 2024 1 ALL = 1.2575 VUV 1 VUV = 0.7952 ALL
16 Mar 2024 1 ALL = 1.2617 VUV 1 VUV = 0.7926 ALL
17 Mar 2024 1 ALL = 1.2523 VUV 1 VUV = 0.7985 ALL
18 Mar 2024 1 ALL = 1.2541 VUV 1 VUV = 0.7974 ALL
19 Mar 2024 1 ALL = 1.2595 VUV 1 VUV = 0.794 ALL
20 Mar 2024 1 ALL = 1.271 VUV 1 VUV = 0.7868 ALL
21 Mar 2024 1 ALL = 1.2835 VUV 1 VUV = 0.7791 ALL
22 Mar 2024 1 ALL = 1.2636 VUV 1 VUV = 0.7914 ALL
23 Mar 2024 1 ALL = 1.2716 VUV 1 VUV = 0.7864 ALL
24 Mar 2024 1 ALL = 1.2616 VUV 1 VUV = 0.7926 ALL
25 Mar 2024 1 ALL = 1.2565 VUV 1 VUV = 0.7959 ALL
26 Mar 2024 1 ALL = 1.2795 VUV 1 VUV = 0.7816 ALL
27 Mar 2024 1 ALL = 1.2495 VUV 1 VUV = 0.8003 ALL
28 Mar 2024 1 ALL = 1.2589 VUV 1 VUV = 0.7943 ALL
29 Mar 2024 1 ALL = 1.2673 VUV 1 VUV = 0.7891 ALL
30 Mar 2024 1 ALL = 1.2685 VUV 1 VUV = 0.7883 ALL
31 Mar 2024 1 ALL = 1.259 VUV 1 VUV = 0.7943 ALL

Apr 2024

DateALL-VUVVUV-ALL
01 Apr 2024 1 ALL = 1.2571 VUV 1 VUV = 0.7955 ALL
02 Apr 2024 1 ALL = 1.2614 VUV 1 VUV = 0.7928 ALL
03 Apr 2024 1 ALL = 1.2707 VUV 1 VUV = 0.787 ALL
04 Apr 2024 1 ALL = 1.2782 VUV 1 VUV = 0.7823 ALL
05 Apr 2024 1 ALL = 1.2769 VUV 1 VUV = 0.7832 ALL
06 Apr 2024 1 ALL = 1.2786 VUV 1 VUV = 0.7821 ALL
07 Apr 2024 1 ALL = 1.2786 VUV 1 VUV = 0.7821 ALL
08 Apr 2024 1 ALL = 1.279 VUV 1 VUV = 0.7819 ALL
09 Apr 2024 1 ALL = 1.2872 VUV 1 VUV = 0.7769 ALL
10 Apr 2024 1 ALL = 1.2859 VUV 1 VUV = 0.7777 ALL
11 Apr 2024 1 ALL = 1.2766 VUV 1 VUV = 0.7833 ALL
12 Apr 2024 1 ALL = 1.2705 VUV 1 VUV = 0.7871 ALL
13 Apr 2024 1 ALL = 1.247 VUV 1 VUV = 0.8019 ALL
14 Apr 2024 1 ALL = 1.2517 VUV 1 VUV = 0.7989 ALL
15 Apr 2024 1 ALL = 1.2566 VUV 1 VUV = 0.7958 ALL
16 Apr 2024 1 ALL = 1.2497 VUV 1 VUV = 0.8002 ALL
17 Apr 2024 1 ALL = 1.2418 VUV 1 VUV = 0.8053 ALL
18 Apr 2024 1 ALL = 1.2494 VUV 1 VUV = 0.8004 ALL
19 Apr 2024 1 ALL = 1.2494 VUV 1 VUV = 0.8004 ALL
20 Apr 2024 1 ALL = 1.2522 VUV 1 VUV = 0.7986 ALL
21 Apr 2024 1 ALL = 1.2522 VUV 1 VUV = 0.7986 ALL
22 Apr 2024 1 ALL = 1.249 VUV 1 VUV = 0.8006 ALL
23 Apr 2024 1 ALL = 1.2552 VUV 1 VUV = 0.7967 ALL
24 Apr 2024 1 ALL = 1.2574 VUV 1 VUV = 0.7953 ALL
25 Apr 2024 1 ALL = 1.2631 VUV 1 VUV = 0.7917 ALL
26 Apr 2024 1 ALL = 1.2636 VUV 1 VUV = 0.7914 ALL
27 Apr 2024 1 ALL = 1.2598 VUV 1 VUV = 0.7938 ALL
28 Apr 2024 1 ALL = 1.2598 VUV 1 VUV = 0.7938 ALL
29 Apr 2024 1 ALL = 1.2641 VUV 1 VUV = 0.7911 ALL
30 Apr 2024 1 ALL = 1.2655 VUV 1 VUV = 0.7902 ALL

May 2024

DateALL-VUVVUV-ALL
01 May 2024 1 ALL = 1.2642 VUV 1 VUV = 0.791 ALL
02 May 2024 1 ALL = 1.2645 VUV 1 VUV = 0.7908 ALL
03 May 2024 1 ALL = 1.269 VUV 1 VUV = 0.788 ALL
04 May 2024 1 ALL = 1.2721 VUV 1 VUV = 0.7861 ALL
05 May 2024 1 ALL = 1.2721 VUV 1 VUV = 0.7861 ALL
06 May 2024 1 ALL = 1.2718 VUV 1 VUV = 0.7863 ALL
07 May 2024 1 ALL = 1.2697 VUV 1 VUV = 0.7876 ALL
08 May 2024 1 ALL = 1.2651 VUV 1 VUV = 0.7905 ALL
09 May 2024 1 ALL = 1.2658 VUV 1 VUV = 0.79 ALL
10 May 2024 1 ALL = 1.2721 VUV 1 VUV = 0.7861 ALL
11 May 2024 1 ALL = 1.2721 VUV 1 VUV = 0.7861 ALL
12 May 2024 1 ALL = 1.2732 VUV 1 VUV = 0.7854 ALL
13 May 2024 1 ALL = 1.274 VUV 1 VUV = 0.7849 ALL
14 May 2024 1 ALL = 1.2755 VUV 1 VUV = 0.784 ALL
15 May 2024 1 ALL = 1.2795 VUV 1 VUV = 0.7815 ALL
16 May 2024 1 ALL = 1.286 VUV 1 VUV = 0.7776 ALL
17 May 2024 1 ALL = 1.2817 VUV 1 VUV = 0.7802 ALL
18 May 2024 1 ALL = 1.2884 VUV 1 VUV = 0.7762 ALL
19 May 2024 1 ALL = 1.2884 VUV 1 VUV = 0.7762 ALL
20 May 2024 1 ALL = 1.2846 VUV 1 VUV = 0.7785 ALL
21 May 2024 1 ALL = 1.2854 VUV 1 VUV = 0.778 ALL
22 May 2024 1 ALL = 1.2815 VUV 1 VUV = 0.7804 ALL
23 May 2024 1 ALL = 1.2839 VUV 1 VUV = 0.7789 ALL
24 May 2024 1 ALL = 1.2813 VUV 1 VUV = 0.7804 ALL
25 May 2024 1 ALL = 1.2834 VUV 1 VUV = 0.7792 ALL
26 May 2024 1 ALL = 1.2834 VUV 1 VUV = 0.7792 ALL
27 May 2024 1 ALL = 1.2836 VUV 1 VUV = 0.7791 ALL
28 May 2024 1 ALL = 1.2836 VUV 1 VUV = 0.7791 ALL
29 May 2024 1 ALL = 1.2758 VUV 1 VUV = 0.7838 ALL
30 May 2024 1 ALL = 1.2703 VUV 1 VUV = 0.7872 ALL
31 May 2024 1 ALL = 1.2793 VUV 1 VUV = 0.7817 ALL

Jun 2024

DateALL-VUVVUV-ALL
01 Jun 2024 1 ALL = 1.2797 VUV 1 VUV = 0.7814 ALL
02 Jun 2024 1 ALL = 1.2797 VUV 1 VUV = 0.7814 ALL
03 Jun 2024 1 ALL = 1.2819 VUV 1 VUV = 0.7801 ALL
04 Jun 2024 1 ALL = 1.2854 VUV 1 VUV = 0.778 ALL
05 Jun 2024 1 ALL = 1.2846 VUV 1 VUV = 0.7785 ALL
06 Jun 2024 1 ALL = 1.2893 VUV 1 VUV = 0.7756 ALL
07 Jun 2024 1 ALL = 1.2883 VUV 1 VUV = 0.7762 ALL
08 Jun 2024 1 ALL = 1.2798 VUV 1 VUV = 0.7814 ALL
09 Jun 2024 1 ALL = 1.2798 VUV 1 VUV = 0.7814 ALL
10 Jun 2024 1 ALL = 1.2712 VUV 1 VUV = 0.7867 ALL
11 Jun 2024 1 ALL = 1.2695 VUV 1 VUV = 0.7877 ALL
12 Jun 2024 1 ALL = 1.2719 VUV 1 VUV = 0.7862 ALL
13 Jun 2024 1 ALL = 1.2743 VUV 1 VUV = 0.7848 ALL
14 Jun 2024 1 ALL = 1.2634 VUV 1 VUV = 0.7915 ALL
15 Jun 2024 1 ALL = 1.2662 VUV 1 VUV = 0.7898 ALL
16 Jun 2024 1 ALL = 1.2662 VUV 1 VUV = 0.7898 ALL
17 Jun 2024 1 ALL = 1.2667 VUV 1 VUV = 0.7894 ALL
18 Jun 2024 1 ALL = 1.2666 VUV 1 VUV = 0.7895 ALL
19 Jun 2024 1 ALL = 1.2713 VUV 1 VUV = 0.7866 ALL
20 Jun 2024 1 ALL = 1.2692 VUV 1 VUV = 0.7879 ALL
21 Jun 2024 1 ALL = 1.2654 VUV 1 VUV = 0.7903 ALL
22 Jun 2024 1 ALL = 1.2678 VUV 1 VUV = 0.7888 ALL
23 Jun 2024 1 ALL = 1.2678 VUV 1 VUV = 0.7888 ALL
24 Jun 2024 1 ALL = 1.2709 VUV 1 VUV = 0.7868 ALL
25 Jun 2024 1 ALL = 1.2695 VUV 1 VUV = 0.7877 ALL
26 Jun 2024 1 ALL = 1.2648 VUV 1 VUV = 0.7906 ALL
27 Jun 2024 1 ALL = 1.2676 VUV 1 VUV = 0.7889 ALL
28 Jun 2024 1 ALL = 1.2669 VUV 1 VUV = 0.7893 ALL
29 Jun 2024 1 ALL = 1.2669 VUV 1 VUV = 0.7893 ALL
30 Jun 2024 1 ALL = 1.2682 VUV 1 VUV = 0.7885 ALL

Jul 2024

DateALL-VUVVUV-ALL
01 Jul 2024 1 ALL = 1.2725 VUV 1 VUV = 0.7859 ALL
02 Jul 2024 1 ALL = 1.269 VUV 1 VUV = 0.788 ALL
03 Jul 2024 1 ALL = 1.2727 VUV 1 VUV = 0.7857 ALL
04 Jul 2024 1 ALL = 1.2773 VUV 1 VUV = 0.7829 ALL
05 Jul 2024 1 ALL = 1.2818 VUV 1 VUV = 0.7801 ALL
06 Jul 2024 1 ALL = 1.2852 VUV 1 VUV = 0.7781 ALL
07 Jul 2024 1 ALL = 1.2852 VUV 1 VUV = 0.7781 ALL
08 Jul 2024 1 ALL = 1.282 VUV 1 VUV = 0.7801 ALL
09 Jul 2024 1 ALL = 1.2802 VUV 1 VUV = 0.7811 ALL
10 Jul 2024 1 ALL = 1.2807 VUV 1 VUV = 0.7808 ALL
11 Jul 2024 1 ALL = 1.2821 VUV 1 VUV = 0.78 ALL
12 Jul 2024 1 ALL = 1.2873 VUV 1 VUV = 0.7768 ALL
13 Jul 2024 1 ALL = 1.2891 VUV 1 VUV = 0.7757 ALL
14 Jul 2024 1 ALL = 1.2908 VUV 1 VUV = 0.7747 ALL
15 Jul 2024 1 ALL = 1.2916 VUV 1 VUV = 0.7742 ALL
16 Jul 2024 1 ALL = 1.29 VUV 1 VUV = 0.7752 ALL
17 Jul 2024 1 ALL = 1.2949 VUV 1 VUV = 0.7723 ALL
18 Jul 2024 1 ALL = 1.2939 VUV 1 VUV = 0.7729 ALL
19 Jul 2024 1 ALL = 1.2888 VUV 1 VUV = 0.7759 ALL
20 Jul 2024 1 ALL = 1.2892 VUV 1 VUV = 0.7757 ALL
21 Jul 2024 1 ALL = 1.2892 VUV 1 VUV = 0.7757 ALL
22 Jul 2024 1 ALL = 1.2885 VUV 1 VUV = 0.7761 ALL
23 Jul 2024 1 ALL = 1.286 VUV 1 VUV = 0.7776 ALL
24 Jul 2024 1 ALL = 1.2802 VUV 1 VUV = 0.7811 ALL
25 Jul 2024 1 ALL = 1.2836 VUV 1 VUV = 0.7791 ALL
26 Jul 2024 1 ALL = 1.2817 VUV 1 VUV = 0.7802 ALL
27 Jul 2024 1 ALL = 1.2835 VUV 1 VUV = 0.7791 ALL
28 Jul 2024 1 ALL = 1.2835 VUV 1 VUV = 0.7791 ALL
29 Jul 2024 1 ALL = 1.2829 VUV 1 VUV = 0.7795 ALL
30 Jul 2024 1 ALL = 1.2831 VUV 1 VUV = 0.7793 ALL
31 Jul 2024 1 ALL = 1.2831 VUV 1 VUV = 0.7794 ALL

Aug 2024

DateALL-VUVVUV-ALL
01 Aug 2024 1 ALL = 1.2806 VUV 1 VUV = 0.7809 ALL
02 Aug 2024 1 ALL = 1.2837 VUV 1 VUV = 0.779 ALL
03 Aug 2024 1 ALL = 1.2947 VUV 1 VUV = 0.7724 ALL
04 Aug 2024 1 ALL = 1.2947 VUV 1 VUV = 0.7724 ALL
05 Aug 2024 1 ALL = 1.2982 VUV 1 VUV = 0.7703 ALL
06 Aug 2024 1 ALL = 1.2925 VUV 1 VUV = 0.7737 ALL
07 Aug 2024 1 ALL = 1.2945 VUV 1 VUV = 0.7725 ALL
08 Aug 2024 1 ALL = 1.2953 VUV 1 VUV = 0.772 ALL
09 Aug 2024 1 ALL = 1.2952 VUV 1 VUV = 0.7721 ALL
10 Aug 2024 1 ALL = 1.2732 VUV 1 VUV = 0.7855 ALL
11 Aug 2024 1 ALL = 1.2967 VUV 1 VUV = 0.7712 ALL
12 Aug 2024 1 ALL = 1.298 VUV 1 VUV = 0.7704 ALL
13 Aug 2024 1 ALL = 1.2985 VUV 1 VUV = 0.7701 ALL
14 Aug 2024 1 ALL = 1.3092 VUV 1 VUV = 0.7638 ALL
15 Aug 2024 1 ALL = 1.309 VUV 1 VUV = 0.7639 ALL
16 Aug 2024 1 ALL = 1.3066 VUV 1 VUV = 0.7653 ALL
17 Aug 2024 1 ALL = 1.3117 VUV 1 VUV = 0.7624 ALL
18 Aug 2024 1 ALL = 1.3117 VUV 1 VUV = 0.7624 ALL
19 Aug 2024 1 ALL = 1.3135 VUV 1 VUV = 0.7613 ALL
20 Aug 2024 1 ALL = 1.3202 VUV 1 VUV = 0.7575 ALL
21 Aug 2024 1 ALL = 1.3234 VUV 1 VUV = 0.7556 ALL
22 Aug 2024 1 ALL = 1.3238 VUV 1 VUV = 0.7554 ALL
23 Aug 2024 1 ALL = 1.316 VUV 1 VUV = 0.7599 ALL
24 Aug 2024 1 ALL = 1.327 VUV 1 VUV = 0.7536 ALL
25 Aug 2024 1 ALL = 1.327 VUV 1 VUV = 0.7536 ALL
26 Aug 2024 1 ALL = 1.3245 VUV 1 VUV = 0.755 ALL
27 Aug 2024 1 ALL = 1.3244 VUV 1 VUV = 0.755 ALL
28 Aug 2024 1 ALL = 1.3188 VUV 1 VUV = 0.7583 ALL
29 Aug 2024 1 ALL = 1.3187 VUV 1 VUV = 0.7583 ALL
30 Aug 2024 1 ALL = 1.3194 VUV 1 VUV = 0.7579 ALL
31 Aug 2024 1 ALL = 1.3173 VUV 1 VUV = 0.7591 ALL

Sep 2024

DateALL-VUVVUV-ALL
01 Sep 2024 1 ALL = 1.3174 VUV 1 VUV = 0.7591 ALL
02 Sep 2024 1 ALL = 1.3165 VUV 1 VUV = 0.7596 ALL
03 Sep 2024 1 ALL = 1.3134 VUV 1 VUV = 0.7614 ALL
04 Sep 2024 1 ALL = 1.317 VUV 1 VUV = 0.7593 ALL
05 Sep 2024 1 ALL = 1.3215 VUV 1 VUV = 0.7567 ALL
06 Sep 2024 1 ALL = 1.3231 VUV 1 VUV = 0.7558 ALL
07 Sep 2024 1 ALL = 1.3218 VUV 1 VUV = 0.7566 ALL
08 Sep 2024 1 ALL = 1.3218 VUV 1 VUV = 0.7566 ALL
09 Sep 2024 1 ALL = 1.3155 VUV 1 VUV = 0.7601 ALL
10 Sep 2024 1 ALL = 1.3149 VUV 1 VUV = 0.7605 ALL
11 Sep 2024 1 ALL = 1.3167 VUV 1 VUV = 0.7595 ALL
12 Sep 2024 1 ALL = 1.3145 VUV 1 VUV = 0.7607 ALL
13 Sep 2024 1 ALL = 1.3241 VUV 1 VUV = 0.7552 ALL
14 Sep 2024 1 ALL = 1.3239 VUV 1 VUV = 0.7554 ALL
15 Sep 2024 1 ALL = 1.3239 VUV 1 VUV = 0.7554 ALL
16 Sep 2024 1 ALL = 1.3281 VUV 1 VUV = 0.7529 ALL
17 Sep 2024 1 ALL = 1.3306 VUV 1 VUV = 0.7515 ALL
18 Sep 2024 1 ALL = 1.3309 VUV 1 VUV = 0.7514 ALL
19 Sep 2024 1 ALL = 1.3326 VUV 1 VUV = 0.7504 ALL
20 Sep 2024 1 ALL = 1.3344 VUV 1 VUV = 0.7494 ALL
21 Sep 2024 1 ALL = 1.3369 VUV 1 VUV = 0.748 ALL
22 Sep 2024 1 ALL = 1.3369 VUV 1 VUV = 0.748 ALL
23 Sep 2024 1 ALL = 1.3329 VUV 1 VUV = 0.7502 ALL
24 Sep 2024 1 ALL = 1.335 VUV 1 VUV = 0.7491 ALL
25 Sep 2024 1 ALL = 1.3411 VUV 1 VUV = 0.7457 ALL
26 Sep 2024 1 ALL = 1.3388 VUV 1 VUV = 0.7469 ALL
27 Sep 2024 1 ALL = 1.3409 VUV 1 VUV = 0.7457 ALL
28 Sep 2024 1 ALL = 1.3453 VUV 1 VUV = 0.7433 ALL
29 Sep 2024 1 ALL = 1.3453 VUV 1 VUV = 0.7433 ALL
30 Sep 2024 1 ALL = 1.3442 VUV 1 VUV = 0.7439 ALL

Oct 2024

DateALL-VUVVUV-ALL
01 Oct 2024 1 ALL = 1.332 VUV 1 VUV = 0.7507 ALL
02 Oct 2024 1 ALL = 1.3288 VUV 1 VUV = 0.7526 ALL
03 Oct 2024 1 ALL = 1.3257 VUV 1 VUV = 0.7543 ALL
04 Oct 2024 1 ALL = 1.3258 VUV 1 VUV = 0.7542 ALL
05 Oct 2024 1 ALL = 1.32 VUV 1 VUV = 0.7576 ALL
06 Oct 2024 1 ALL = 1.32 VUV 1 VUV = 0.7576 ALL
07 Oct 2024 1 ALL = 1.3189 VUV 1 VUV = 0.7582 ALL
08 Oct 2024 1 ALL = 1.3217 VUV 1 VUV = 0.7566 ALL
09 Oct 2024 1 ALL = 1.319 VUV 1 VUV = 0.7582 ALL
10 Oct 2024 1 ALL = 1.3151 VUV 1 VUV = 0.7604 ALL
11 Oct 2024 1 ALL = 1.3142 VUV 1 VUV = 0.7609 ALL
12 Oct 2024 1 ALL = 1.3167 VUV 1 VUV = 0.7595 ALL
13 Oct 2024 1 ALL = 1.3167 VUV 1 VUV = 0.7595 ALL
14 Oct 2024 1 ALL = 1.3126 VUV 1 VUV = 0.7618 ALL
15 Oct 2024 1 ALL = 1.3098 VUV 1 VUV = 0.7635 ALL
16 Oct 2024 1 ALL = 1.3122 VUV 1 VUV = 0.7621 ALL
17 Oct 2024 1 ALL = 1.3069 VUV 1 VUV = 0.7652 ALL
18 Oct 2024 1 ALL = 1.3048 VUV 1 VUV = 0.7664 ALL
19 Oct 2024 1 ALL = 1.3087 VUV 1 VUV = 0.7641 ALL
20 Oct 2024 1 ALL = 1.3087 VUV 1 VUV = 0.7641 ALL
21 Oct 2024 1 ALL = 1.305 VUV 1 VUV = 0.7663 ALL
22 Oct 2024 1 ALL = 1.302 VUV 1 VUV = 0.7681 ALL
23 Oct 2024 1 ALL = 1.2977 VUV 1 VUV = 0.7706 ALL
24 Oct 2024 1 ALL = 1.3004 VUV 1 VUV = 0.769 ALL
25 Oct 2024 1 ALL = 1.3037 VUV 1 VUV = 0.767 ALL
26 Oct 2024 1 ALL = 1.301 VUV 1 VUV = 0.7687 ALL
27 Oct 2024 1 ALL = 1.301 VUV 1 VUV = 0.7687 ALL
28 Oct 2024 1 ALL = 1.3052 VUV 1 VUV = 0.7662 ALL
29 Oct 2024 1 ALL = 1.3028 VUV 1 VUV = 0.7676 ALL
30 Oct 2024 1 ALL = 1.3069 VUV 1 VUV = 0.7652 ALL
31 Oct 2024 1 ALL = 1.3133 VUV 1 VUV = 0.7614 ALL

Nov 2024

DateALL-VUVVUV-ALL
01 Nov 2024 1 ALL = 1.3119 VUV 1 VUV = 0.7622 ALL
02 Nov 2024 1 ALL = 1.3111 VUV 1 VUV = 0.7627 ALL
03 Nov 2024 1 ALL = 1.3138 VUV 1 VUV = 0.7611 ALL
04 Nov 2024 1 ALL = 1.3172 VUV 1 VUV = 0.7592 ALL
05 Nov 2024 1 ALL = 1.3178 VUV 1 VUV = 0.7588 ALL
06 Nov 2024 1 ALL = 1.294 VUV 1 VUV = 0.7728 ALL
07 Nov 2024 1 ALL = 1.3009 VUV 1 VUV = 0.7687 ALL
08 Nov 2024 1 ALL = 1.303 VUV 1 VUV = 0.7674 ALL
09 Nov 2024 1 ALL = 1.2965 VUV 1 VUV = 0.7713 ALL
10 Nov 2024 1 ALL = 1.2965 VUV 1 VUV = 0.7713 ALL
11 Nov 2024 1 ALL = 1.2893 VUV 1 VUV = 0.7756 ALL
12 Nov 2024 1 ALL = 1.2833 VUV 1 VUV = 0.7792 ALL
14 Nov 2024 1 ALL = 1.2737 VUV 1 VUV = 0.7851 ALL
15 Nov 2024 1 ALL = 1.2792 VUV 1 VUV = 0.7817 ALL
16 Nov 2024 1 ALL = 1.2762 VUV 1 VUV = 0.7836 ALL
17 Nov 2024 1 ALL = 1.2762 VUV 1 VUV = 0.7836 ALL
18 Nov 2024 1 ALL = 1.2745 VUV 1 VUV = 0.7846 ALL
19 Nov 2024 1 ALL = 1.2772 VUV 1 VUV = 0.783 ALL
20 Nov 2024 1 ALL = 1.2772 VUV 1 VUV = 0.7829 ALL
21 Nov 2024 1 ALL = 1.2723 VUV 1 VUV = 0.786 ALL
22 Nov 2024 1 ALL = 1.2591 VUV 1 VUV = 0.7942 ALL
23 Nov 2024 1 ALL = 1.2603 VUV 1 VUV = 0.7934 ALL
24 Nov 2024 1 ALL = 1.2603 VUV 1 VUV = 0.7934 ALL
25 Nov 2024 1 ALL = 1.2663 VUV 1 VUV = 0.7897 ALL
26 Nov 2024 1 ALL = 1.273 VUV 1 VUV = 0.7855 ALL
27 Nov 2024 1 ALL = 1.2713 VUV 1 VUV = 0.7866 ALL
28 Nov 2024 1 ALL = 1.2747 VUV 1 VUV = 0.7845 ALL
29 Nov 2024 1 ALL = 1.2753 VUV 1 VUV = 0.7841 ALL
30 Nov 2024 1 ALL = 1.2785 VUV 1 VUV = 0.7822 ALL

Dec 2024

DateALL-VUVVUV-ALL
01 Dec 2024 1 ALL = 1.2785 VUV 1 VUV = 0.7822 ALL
02 Dec 2024 1 ALL = 1.2709 VUV 1 VUV = 0.7869 ALL
03 Dec 2024 1 ALL = 1.2688 VUV 1 VUV = 0.7882 ALL
04 Dec 2024 1 ALL = 1.2666 VUV 1 VUV = 0.7895 ALL
05 Dec 2024 1 ALL = 1.2713 VUV 1 VUV = 0.7866 ALL
06 Dec 2024 1 ALL = 1.277 VUV 1 VUV = 0.7831 ALL
07 Dec 2024 1 ALL = 1.276 VUV 1 VUV = 0.7837 ALL
08 Dec 2024 1 ALL = 1.276 VUV 1 VUV = 0.7837 ALL
09 Dec 2024 1 ALL = 1.2763 VUV 1 VUV = 0.7835 ALL
10 Dec 2024 1 ALL = 1.2725 VUV 1 VUV = 0.7858 ALL
11 Dec 2024 1 ALL = 1.2709 VUV 1 VUV = 0.7869 ALL
12 Dec 2024 1 ALL = 1.2682 VUV 1 VUV = 0.7885 ALL
13 Dec 2024 1 ALL = 1.2693 VUV 1 VUV = 0.7878 ALL
14 Dec 2024 1 ALL = 1.271 VUV 1 VUV = 0.7868 ALL
15 Dec 2024 1 ALL = 1.271 VUV 1 VUV = 0.7868 ALL
16 Dec 2024 1 ALL = 1.2691 VUV 1 VUV = 0.7879 ALL
17 Dec 2024 1 ALL = 1.267 VUV 1 VUV = 0.7893 ALL
18 Dec 2024 1 ALL = 1.2668 VUV 1 VUV = 0.7894 ALL
19 Dec 2024 1 ALL = 1.256 VUV 1 VUV = 0.7962 ALL
20 Dec 2024 1 ALL = 1.2535 VUV 1 VUV = 0.7978 ALL
21 Dec 2024 1 ALL = 1.2582 VUV 1 VUV = 0.7948 ALL
22 Dec 2024 1 ALL = 1.2582 VUV 1 VUV = 0.7948 ALL

ALL-VUV and VUV-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats