currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-UZS and UZS-ALL exchange rates - 2025

ALL-UZS and UZS-ALL exchange rates - 2025

ALL-UZS and UZS-ALL exchange rates

Check below the exchange rates for ALL-UZS and UZS-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 138.0739 UZS
1 UZS = 0.0072 ALL
1Y 2Y 3Y
ALL to UZSUZS to ALL
143.0010 Date: 4/6 143.7708 Date: 4/5 143.7773 Date: 4/4 144.0786 Date: 4/3 140.5743 Date: 4/2 139.9956 Date: 4/1 140.9466 Date: 3/31 141.4538 Date: 3/30 141.7306 Date: 3/29 139.9639 Date: 3/28 139.7472 Date: 3/27 140.8981 Date: 3/26 142.1045 Date: 3/25 141.7031 Date: 3/24 142.5917 Date: 3/23 142.1255 Date: 3/22 142.1497 Date: 3/21 141.7781 Date: 3/20 142.2262 Date: 3/19 142.4501 Date: 3/18 142.2180 Date: 3/17 142.1991 Date: 3/16 141.9306 Date: 3/15 141.8693 Date: 3/14 141.3764 Date: 3/13 141.8969 Date: 3/12 142.0968 Date: 3/11 141.1091 Date: 3/10 141.0770 Date: 3/9 140.9465 Date: 3/8 141.0770 Date: 3/7 140.6660 Date: 3/6 138.8755 Date: 3/5 137.4317 Date: 3/4 135.8004 Date: 3/3 134.8599 Date: 3/2 140.3870 Date: 3/1 135.3714 Date: 2/28 135.9873 Date: 2/27 136.4417 Date: 2/26 136.8150 Date: 2/25 136.2638 Date: 2/24 136.5859 Date: 2/23 136.5859 Date: 2/22 136.5904 Date: 2/21 136.8327 Date: 2/20 136.1619 Date: 2/19 136.9484 Date: 2/18 137.3751 Date: 2/17 137.3838 Date: 2/16 137.3838 Date: 2/15 137.3792 Date: 2/14 136.2408 Date: 2/13 136.2394 Date: 2/12 135.2650 Date: 2/11 134.6714 Date: 2/10 136.1226 Date: 2/9 136.1226 Date: 2/8 136.1200 Date: 2/7 136.1288 Date: 2/6 136.6093 Date: 2/5 135.2833 Date: 2/4 134.1753 Date: 2/3 135.0757 Date: 2/2 135.0777 Date: 2/1 135.0777 Date: 1/31 134.8620 Date: 1/30 134.9568 Date: 1/29 136.6229 Date: 1/28 138.1183 Date: 1/27 138.1731 Date: 1/26 138.1731 Date: 1/25 138.1745 Date: 1/24 137.2954 Date: 1/23 136.7588 Date: 1/22 136.7562 Date: 1/21 136.0102 Date: 1/20 136.0102 Date: 1/19 136.0102 Date: 1/18 136.0128 Date: 1/17 135.7944 Date: 1/16 135.9971 Date: 1/15 135.4027 Date: 1/14 134.6432 Date: 1/13 135.8852 Date: 1/12 135.8852 Date: 1/11 135.8766 Date: 1/10 135.6046 Date: 1/9 135.8085 Date: 1/8 137.5217 Date: 1/7 137.0905 Date: 1/6 135.5016 Date: 1/5 135.5016 Date: 1/4 135.4997 Date: 1/3 135.9628 Date: 1/2 137.3427 Date: 1/1 143.0010 Date: 4/6 143.7708 Date: 4/5 143.7773 Date: 4/4 144.0786 Date: 4/3 140.5743 Date: 4/2 139.9956 Date: 4/1 140.9466 Date: 3/31 141.4538 Date: 3/30 141.7306 Date: 3/29 139.9639 Date: 3/28 139.7472 Date: 3/27 140.8981 Date: 3/26 142.1045 Date: 3/25 141.7031 Date: 3/24 142.5917 Date: 3/23 142.1255 Date: 3/22 142.1497 Date: 3/21 141.7781 Date: 3/20 142.2262 Date: 3/19 142.4501 Date: 3/18 142.2180 Date: 3/17 142.1991 Date: 3/16 141.9306 Date: 3/15 141.8693 Date: 3/14 141.3764 Date: 3/13 141.8969 Date: 3/12 142.0968 Date: 3/11 141.1091 Date: 3/10 141.0770 Date: 3/9 140.9465 Date: 3/8 141.0770 Date: 3/7 140.6660 Date: 3/6 138.8755 Date: 3/5 137.4317 Date: 3/4 135.8004 Date: 3/3 134.8599 Date: 3/2 140.3870 Date: 3/1 135.3714 Date: 2/28 135.9873 Date: 2/27 136.4417 Date: 2/26 136.8150 Date: 2/25 136.2638 Date: 2/24 136.5859 Date: 2/23 136.5859 Date: 2/22 136.5904 Date: 2/21 136.8327 Date: 2/20 136.1619 Date: 2/19 136.9484 Date: 2/18 137.3751 Date: 2/17 137.3838 Date: 2/16 137.3838 Date: 2/15 137.3792 Date: 2/14 136.2408 Date: 2/13 136.2394 Date: 2/12 135.2650 Date: 2/11 134.6714 Date: 2/10 136.1226 Date: 2/9 136.1226 Date: 2/8 136.1200 Date: 2/7 136.1288 Date: 2/6 136.6093 Date: 2/5 135.2833 Date: 2/4 134.1753 Date: 2/3 135.0757 Date: 2/2 135.0777 Date: 2/1 135.0777 Date: 1/31 134.8620 Date: 1/30 134.9568 Date: 1/29 136.6229 Date: 1/28 138.1183 Date: 1/27 138.1731 Date: 1/26 138.1731 Date: 1/25 138.1745 Date: 1/24 137.2954 Date: 1/23 136.7588 Date: 1/22 136.7562 Date: 1/21 136.0102 Date: 1/20 136.0102 Date: 1/19 136.0102 Date: 1/18 136.0128 Date: 1/17 135.7944 Date: 1/16 135.9971 Date: 1/15 135.4027 Date: 1/14 134.6432 Date: 1/13 135.8852 Date: 1/12 135.8852 Date: 1/11 135.8766 Date: 1/10 135.6046 Date: 1/9 135.8085 Date: 1/8 137.5217 Date: 1/7 137.0905 Date: 1/6 135.5016 Date: 1/5 135.5016 Date: 1/4 135.4997 Date: 1/3 135.9628 Date: 1/2 137.3427 Date: 1/1

Jan 2025

DateALL-UZSUZS-ALL
01 Jan 2025 1 ALL = 137.3427 UZS 1 UZS = 0.0073 ALL
02 Jan 2025 1 ALL = 135.9628 UZS 1 UZS = 0.0074 ALL
03 Jan 2025 1 ALL = 135.4997 UZS 1 UZS = 0.0074 ALL
04 Jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
05 Jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
06 Jan 2025 1 ALL = 137.0905 UZS 1 UZS = 0.0073 ALL
07 Jan 2025 1 ALL = 137.5217 UZS 1 UZS = 0.0073 ALL
08 Jan 2025 1 ALL = 135.8085 UZS 1 UZS = 0.0074 ALL
09 Jan 2025 1 ALL = 135.6046 UZS 1 UZS = 0.0074 ALL
10 Jan 2025 1 ALL = 135.8766 UZS 1 UZS = 0.0074 ALL
11 Jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
12 Jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
13 Jan 2025 1 ALL = 134.6432 UZS 1 UZS = 0.0074 ALL
14 Jan 2025 1 ALL = 135.4027 UZS 1 UZS = 0.0074 ALL
15 Jan 2025 1 ALL = 135.9971 UZS 1 UZS = 0.0074 ALL
16 Jan 2025 1 ALL = 135.7944 UZS 1 UZS = 0.0074 ALL
17 Jan 2025 1 ALL = 136.0128 UZS 1 UZS = 0.0074 ALL
18 Jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
19 Jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
20 Jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
21 Jan 2025 1 ALL = 136.7562 UZS 1 UZS = 0.0073 ALL
22 Jan 2025 1 ALL = 136.7588 UZS 1 UZS = 0.0073 ALL
23 Jan 2025 1 ALL = 137.2954 UZS 1 UZS = 0.0073 ALL
24 Jan 2025 1 ALL = 138.1745 UZS 1 UZS = 0.0072 ALL
25 Jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
26 Jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
27 Jan 2025 1 ALL = 138.1183 UZS 1 UZS = 0.0072 ALL
28 Jan 2025 1 ALL = 136.6229 UZS 1 UZS = 0.0073 ALL
29 Jan 2025 1 ALL = 134.9568 UZS 1 UZS = 0.0074 ALL
30 Jan 2025 1 ALL = 134.862 UZS 1 UZS = 0.0074 ALL
31 Jan 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL

Feb 2025

DateALL-UZSUZS-ALL
01 Feb 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL
02 Feb 2025 1 ALL = 135.0757 UZS 1 UZS = 0.0074 ALL
03 Feb 2025 1 ALL = 134.1753 UZS 1 UZS = 0.0075 ALL
04 Feb 2025 1 ALL = 135.2833 UZS 1 UZS = 0.0074 ALL
05 Feb 2025 1 ALL = 136.6093 UZS 1 UZS = 0.0073 ALL
06 Feb 2025 1 ALL = 136.1288 UZS 1 UZS = 0.0073 ALL
07 Feb 2025 1 ALL = 136.12 UZS 1 UZS = 0.0073 ALL
08 Feb 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
09 Feb 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
10 Feb 2025 1 ALL = 134.6714 UZS 1 UZS = 0.0074 ALL
11 Feb 2025 1 ALL = 135.265 UZS 1 UZS = 0.0074 ALL
12 Feb 2025 1 ALL = 136.2394 UZS 1 UZS = 0.0073 ALL
13 Feb 2025 1 ALL = 136.2408 UZS 1 UZS = 0.0073 ALL
14 Feb 2025 1 ALL = 137.3792 UZS 1 UZS = 0.0073 ALL
15 Feb 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
16 Feb 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
17 Feb 2025 1 ALL = 137.3751 UZS 1 UZS = 0.0073 ALL
18 Feb 2025 1 ALL = 136.9484 UZS 1 UZS = 0.0073 ALL
19 Feb 2025 1 ALL = 136.1619 UZS 1 UZS = 0.0073 ALL
20 Feb 2025 1 ALL = 136.8327 UZS 1 UZS = 0.0073 ALL
21 Feb 2025 1 ALL = 136.5904 UZS 1 UZS = 0.0073 ALL
22 Feb 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
23 Feb 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
24 Feb 2025 1 ALL = 136.2638 UZS 1 UZS = 0.0073 ALL
25 Feb 2025 1 ALL = 136.815 UZS 1 UZS = 0.0073 ALL
26 Feb 2025 1 ALL = 136.4417 UZS 1 UZS = 0.0073 ALL
27 Feb 2025 1 ALL = 135.9873 UZS 1 UZS = 0.0074 ALL
28 Feb 2025 1 ALL = 135.3714 UZS 1 UZS = 0.0074 ALL

Mar 2025

DateALL-UZSUZS-ALL
01 Mar 2025 1 ALL = 140.387 UZS 1 UZS = 0.0071 ALL
02 Mar 2025 1 ALL = 134.8599 UZS 1 UZS = 0.0074 ALL
03 Mar 2025 1 ALL = 135.8004 UZS 1 UZS = 0.0074 ALL
04 Mar 2025 1 ALL = 137.4317 UZS 1 UZS = 0.0073 ALL
05 Mar 2025 1 ALL = 138.8755 UZS 1 UZS = 0.0072 ALL
06 Mar 2025 1 ALL = 140.666 UZS 1 UZS = 0.0071 ALL
07 Mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
08 Mar 2025 1 ALL = 140.9465 UZS 1 UZS = 0.0071 ALL
09 Mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
10 Mar 2025 1 ALL = 141.1091 UZS 1 UZS = 0.0071 ALL
11 Mar 2025 1 ALL = 142.0968 UZS 1 UZS = 0.007 ALL
12 Mar 2025 1 ALL = 141.8969 UZS 1 UZS = 0.007 ALL
13 Mar 2025 1 ALL = 141.3764 UZS 1 UZS = 0.0071 ALL
14 Mar 2025 1 ALL = 141.8693 UZS 1 UZS = 0.007 ALL
15 Mar 2025 1 ALL = 141.9306 UZS 1 UZS = 0.007 ALL
16 Mar 2025 1 ALL = 142.1991 UZS 1 UZS = 0.007 ALL
17 Mar 2025 1 ALL = 142.218 UZS 1 UZS = 0.007 ALL
18 Mar 2025 1 ALL = 142.4501 UZS 1 UZS = 0.007 ALL
19 Mar 2025 1 ALL = 142.2262 UZS 1 UZS = 0.007 ALL
20 Mar 2025 1 ALL = 141.7781 UZS 1 UZS = 0.0071 ALL
21 Mar 2025 1 ALL = 142.1497 UZS 1 UZS = 0.007 ALL
22 Mar 2025 1 ALL = 142.1255 UZS 1 UZS = 0.007 ALL
23 Mar 2025 1 ALL = 142.5917 UZS 1 UZS = 0.007 ALL
24 Mar 2025 1 ALL = 141.7031 UZS 1 UZS = 0.0071 ALL
25 Mar 2025 1 ALL = 142.1045 UZS 1 UZS = 0.007 ALL
26 Mar 2025 1 ALL = 140.8981 UZS 1 UZS = 0.0071 ALL
27 Mar 2025 1 ALL = 139.7472 UZS 1 UZS = 0.0072 ALL
28 Mar 2025 1 ALL = 139.9639 UZS 1 UZS = 0.0071 ALL
29 Mar 2025 1 ALL = 141.7306 UZS 1 UZS = 0.0071 ALL
30 Mar 2025 1 ALL = 141.4538 UZS 1 UZS = 0.0071 ALL
31 Mar 2025 1 ALL = 140.9466 UZS 1 UZS = 0.0071 ALL

Apr 2025

DateALL-UZSUZS-ALL
01 Apr 2025 1 ALL = 139.9956 UZS 1 UZS = 0.0071 ALL
02 Apr 2025 1 ALL = 140.5743 UZS 1 UZS = 0.0071 ALL
03 Apr 2025 1 ALL = 144.0786 UZS 1 UZS = 0.0069 ALL
04 Apr 2025 1 ALL = 143.7773 UZS 1 UZS = 0.007 ALL
05 Apr 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
06 Apr 2025 1 ALL = 143.001 UZS 1 UZS = 0.007 ALL

ALL-UZS and UZS-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats