currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-UYU and UYU-ALL exchange rates - 2025

ALL-UYU and UYU-ALL exchange rates - 2025

ALL-UYU and UYU-ALL exchange rates

Check below the exchange rates for ALL-UYU and UYU-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.4596 UYU
1 UYU = 2.176 ALL
1Y 2Y 3Y
ALL to UYUUYU to ALL
0.4674 Date: 4/8 0.4655 Date: 4/7 0.4707 Date: 4/6 0.4707 Date: 4/5 0.4707 Date: 4/4 0.4703 Date: 4/3 0.4583 Date: 4/2 0.4583 Date: 4/1 0.4594 Date: 3/31 0.4623 Date: 3/30 0.4619 Date: 3/29 0.4566 Date: 3/28 0.4557 Date: 3/27 0.4599 Date: 3/26 0.4628 Date: 3/25 0.4629 Date: 3/24 0.4650 Date: 3/23 0.4641 Date: 3/22 0.4641 Date: 3/21 0.4628 Date: 3/20 0.4629 Date: 3/19 0.4689 Date: 3/18 0.4683 Date: 3/17 0.4683 Date: 3/16 0.4670 Date: 3/15 0.4651 Date: 3/14 0.4636 Date: 3/13 0.4637 Date: 3/12 0.4651 Date: 3/11 0.4635 Date: 3/10 0.4653 Date: 3/9 0.4625 Date: 3/8 0.4653 Date: 3/7 0.4639 Date: 3/6 0.4587 Date: 3/5 0.4537 Date: 3/4 0.4487 Date: 3/3 0.4444 Date: 3/2 0.4446 Date: 3/1 0.4456 Date: 2/28 0.4501 Date: 2/27 0.4516 Date: 2/26 0.4546 Date: 2/25 0.4557 Date: 2/24 0.4567 Date: 2/23 0.4567 Date: 2/22 0.4567 Date: 2/21 0.4556 Date: 2/20 0.4546 Date: 2/19 0.4565 Date: 2/18 0.4587 Date: 2/17 0.4593 Date: 2/16 0.4593 Date: 2/15 0.4593 Date: 2/14 0.4545 Date: 2/13 0.4545 Date: 2/12 0.4527 Date: 2/11 0.4521 Date: 2/10 0.4569 Date: 2/9 0.4569 Date: 2/8 0.4569 Date: 2/7 0.4569 Date: 2/6 0.4578 Date: 2/5 0.4494 Date: 2/4 0.4479 Date: 2/3 0.4505 Date: 2/2 0.4505 Date: 2/1 0.4505 Date: 1/31 0.4516 Date: 1/30 0.4524 Date: 1/29 0.4559 Date: 1/28 0.4647 Date: 1/27 0.4632 Date: 1/26 0.4632 Date: 1/25 0.4632 Date: 1/24 0.4629 Date: 1/23 0.4631 Date: 1/22 0.4631 Date: 1/21 0.4622 Date: 1/20 0.4622 Date: 1/19 0.4622 Date: 1/18 0.4622 Date: 1/17 0.4609 Date: 1/16 0.4626 Date: 1/15 0.4590 Date: 1/14 0.4535 Date: 1/13 0.4579 Date: 1/12 0.4579 Date: 1/11 0.4579 Date: 1/10 0.4575 Date: 1/9 0.4608 Date: 1/8 0.4671 Date: 1/7 0.4656 Date: 1/6 0.4629 Date: 1/5 0.4629 Date: 1/4 0.4629 Date: 1/3 0.4645 Date: 1/2 0.4668 Date: 1/1 0.4674 Date: 4/8 0.4655 Date: 4/7 0.4707 Date: 4/6 0.4707 Date: 4/5 0.4707 Date: 4/4 0.4703 Date: 4/3 0.4583 Date: 4/2 0.4583 Date: 4/1 0.4594 Date: 3/31 0.4623 Date: 3/30 0.4619 Date: 3/29 0.4566 Date: 3/28 0.4557 Date: 3/27 0.4599 Date: 3/26 0.4628 Date: 3/25 0.4629 Date: 3/24 0.4650 Date: 3/23 0.4641 Date: 3/22 0.4641 Date: 3/21 0.4628 Date: 3/20 0.4629 Date: 3/19 0.4689 Date: 3/18 0.4683 Date: 3/17 0.4683 Date: 3/16 0.4670 Date: 3/15 0.4651 Date: 3/14 0.4636 Date: 3/13 0.4637 Date: 3/12 0.4651 Date: 3/11 0.4635 Date: 3/10 0.4653 Date: 3/9 0.4625 Date: 3/8 0.4653 Date: 3/7 0.4639 Date: 3/6 0.4587 Date: 3/5 0.4537 Date: 3/4 0.4487 Date: 3/3 0.4444 Date: 3/2 0.4446 Date: 3/1 0.4456 Date: 2/28 0.4501 Date: 2/27 0.4516 Date: 2/26 0.4546 Date: 2/25 0.4557 Date: 2/24 0.4567 Date: 2/23 0.4567 Date: 2/22 0.4567 Date: 2/21 0.4556 Date: 2/20 0.4546 Date: 2/19 0.4565 Date: 2/18 0.4587 Date: 2/17 0.4593 Date: 2/16 0.4593 Date: 2/15 0.4593 Date: 2/14 0.4545 Date: 2/13 0.4545 Date: 2/12 0.4527 Date: 2/11 0.4521 Date: 2/10 0.4569 Date: 2/9 0.4569 Date: 2/8 0.4569 Date: 2/7 0.4569 Date: 2/6 0.4578 Date: 2/5 0.4494 Date: 2/4 0.4479 Date: 2/3 0.4505 Date: 2/2 0.4505 Date: 2/1 0.4505 Date: 1/31 0.4516 Date: 1/30 0.4524 Date: 1/29 0.4559 Date: 1/28 0.4647 Date: 1/27 0.4632 Date: 1/26 0.4632 Date: 1/25 0.4632 Date: 1/24 0.4629 Date: 1/23 0.4631 Date: 1/22 0.4631 Date: 1/21 0.4622 Date: 1/20 0.4622 Date: 1/19 0.4622 Date: 1/18 0.4622 Date: 1/17 0.4609 Date: 1/16 0.4626 Date: 1/15 0.4590 Date: 1/14 0.4535 Date: 1/13 0.4579 Date: 1/12 0.4579 Date: 1/11 0.4579 Date: 1/10 0.4575 Date: 1/9 0.4608 Date: 1/8 0.4671 Date: 1/7 0.4656 Date: 1/6 0.4629 Date: 1/5 0.4629 Date: 1/4 0.4629 Date: 1/3 0.4645 Date: 1/2 0.4668 Date: 1/1

Jan 2025

DateALL-UYUUYU-ALL
01 Jan 2025 1 ALL = 0.4668 UYU 1 UYU = 2.1421 ALL
02 Jan 2025 1 ALL = 0.4645 UYU 1 UYU = 2.153 ALL
03 Jan 2025 1 ALL = 0.4629 UYU 1 UYU = 2.1604 ALL
04 Jan 2025 1 ALL = 0.4629 UYU 1 UYU = 2.1604 ALL
05 Jan 2025 1 ALL = 0.4629 UYU 1 UYU = 2.1604 ALL
06 Jan 2025 1 ALL = 0.4656 UYU 1 UYU = 2.1477 ALL
07 Jan 2025 1 ALL = 0.4671 UYU 1 UYU = 2.1408 ALL
08 Jan 2025 1 ALL = 0.4608 UYU 1 UYU = 2.1703 ALL
09 Jan 2025 1 ALL = 0.4575 UYU 1 UYU = 2.1859 ALL
10 Jan 2025 1 ALL = 0.4579 UYU 1 UYU = 2.184 ALL
11 Jan 2025 1 ALL = 0.4579 UYU 1 UYU = 2.1839 ALL
12 Jan 2025 1 ALL = 0.4579 UYU 1 UYU = 2.1839 ALL
13 Jan 2025 1 ALL = 0.4535 UYU 1 UYU = 2.2049 ALL
14 Jan 2025 1 ALL = 0.459 UYU 1 UYU = 2.1786 ALL
15 Jan 2025 1 ALL = 0.4626 UYU 1 UYU = 2.1616 ALL
16 Jan 2025 1 ALL = 0.4609 UYU 1 UYU = 2.1695 ALL
17 Jan 2025 1 ALL = 0.4622 UYU 1 UYU = 2.1636 ALL
18 Jan 2025 1 ALL = 0.4622 UYU 1 UYU = 2.1636 ALL
19 Jan 2025 1 ALL = 0.4622 UYU 1 UYU = 2.1636 ALL
20 Jan 2025 1 ALL = 0.4622 UYU 1 UYU = 2.1636 ALL
21 Jan 2025 1 ALL = 0.4631 UYU 1 UYU = 2.1594 ALL
22 Jan 2025 1 ALL = 0.4631 UYU 1 UYU = 2.1594 ALL
23 Jan 2025 1 ALL = 0.4629 UYU 1 UYU = 2.1601 ALL
24 Jan 2025 1 ALL = 0.4632 UYU 1 UYU = 2.1588 ALL
25 Jan 2025 1 ALL = 0.4632 UYU 1 UYU = 2.1588 ALL
26 Jan 2025 1 ALL = 0.4632 UYU 1 UYU = 2.1588 ALL
27 Jan 2025 1 ALL = 0.4647 UYU 1 UYU = 2.1521 ALL
28 Jan 2025 1 ALL = 0.4559 UYU 1 UYU = 2.1934 ALL
29 Jan 2025 1 ALL = 0.4524 UYU 1 UYU = 2.2103 ALL
30 Jan 2025 1 ALL = 0.4516 UYU 1 UYU = 2.2142 ALL
31 Jan 2025 1 ALL = 0.4505 UYU 1 UYU = 2.2198 ALL

Feb 2025

DateALL-UYUUYU-ALL
01 Feb 2025 1 ALL = 0.4505 UYU 1 UYU = 2.2198 ALL
02 Feb 2025 1 ALL = 0.4505 UYU 1 UYU = 2.2198 ALL
03 Feb 2025 1 ALL = 0.4479 UYU 1 UYU = 2.2327 ALL
04 Feb 2025 1 ALL = 0.4494 UYU 1 UYU = 2.225 ALL
05 Feb 2025 1 ALL = 0.4578 UYU 1 UYU = 2.1844 ALL
06 Feb 2025 1 ALL = 0.4569 UYU 1 UYU = 2.1886 ALL
07 Feb 2025 1 ALL = 0.4569 UYU 1 UYU = 2.1885 ALL
08 Feb 2025 1 ALL = 0.4569 UYU 1 UYU = 2.1884 ALL
09 Feb 2025 1 ALL = 0.4569 UYU 1 UYU = 2.1884 ALL
10 Feb 2025 1 ALL = 0.4521 UYU 1 UYU = 2.2121 ALL
11 Feb 2025 1 ALL = 0.4527 UYU 1 UYU = 2.209 ALL
12 Feb 2025 1 ALL = 0.4545 UYU 1 UYU = 2.2002 ALL
13 Feb 2025 1 ALL = 0.4545 UYU 1 UYU = 2.2002 ALL
14 Feb 2025 1 ALL = 0.4593 UYU 1 UYU = 2.1773 ALL
15 Feb 2025 1 ALL = 0.4593 UYU 1 UYU = 2.1773 ALL
16 Feb 2025 1 ALL = 0.4593 UYU 1 UYU = 2.1773 ALL
17 Feb 2025 1 ALL = 0.4587 UYU 1 UYU = 2.1803 ALL
18 Feb 2025 1 ALL = 0.4565 UYU 1 UYU = 2.1904 ALL
19 Feb 2025 1 ALL = 0.4546 UYU 1 UYU = 2.1998 ALL
20 Feb 2025 1 ALL = 0.4556 UYU 1 UYU = 2.1949 ALL
21 Feb 2025 1 ALL = 0.4567 UYU 1 UYU = 2.1897 ALL
22 Feb 2025 1 ALL = 0.4567 UYU 1 UYU = 2.1898 ALL
23 Feb 2025 1 ALL = 0.4567 UYU 1 UYU = 2.1898 ALL
24 Feb 2025 1 ALL = 0.4557 UYU 1 UYU = 2.1944 ALL
25 Feb 2025 1 ALL = 0.4546 UYU 1 UYU = 2.1998 ALL
26 Feb 2025 1 ALL = 0.4516 UYU 1 UYU = 2.2142 ALL
27 Feb 2025 1 ALL = 0.4501 UYU 1 UYU = 2.2217 ALL
28 Feb 2025 1 ALL = 0.4456 UYU 1 UYU = 2.244 ALL

Mar 2025

DateALL-UYUUYU-ALL
01 Mar 2025 1 ALL = 0.4446 UYU 1 UYU = 2.2494 ALL
02 Mar 2025 1 ALL = 0.4444 UYU 1 UYU = 2.2502 ALL
03 Mar 2025 1 ALL = 0.4487 UYU 1 UYU = 2.2285 ALL
04 Mar 2025 1 ALL = 0.4537 UYU 1 UYU = 2.204 ALL
05 Mar 2025 1 ALL = 0.4587 UYU 1 UYU = 2.1801 ALL
06 Mar 2025 1 ALL = 0.4639 UYU 1 UYU = 2.1556 ALL
07 Mar 2025 1 ALL = 0.4653 UYU 1 UYU = 2.149 ALL
08 Mar 2025 1 ALL = 0.4625 UYU 1 UYU = 2.1621 ALL
09 Mar 2025 1 ALL = 0.4653 UYU 1 UYU = 2.149 ALL
10 Mar 2025 1 ALL = 0.4635 UYU 1 UYU = 2.1574 ALL
11 Mar 2025 1 ALL = 0.4651 UYU 1 UYU = 2.1499 ALL
12 Mar 2025 1 ALL = 0.4637 UYU 1 UYU = 2.1564 ALL
13 Mar 2025 1 ALL = 0.4636 UYU 1 UYU = 2.157 ALL
14 Mar 2025 1 ALL = 0.4651 UYU 1 UYU = 2.1499 ALL
15 Mar 2025 1 ALL = 0.467 UYU 1 UYU = 2.1415 ALL
16 Mar 2025 1 ALL = 0.4683 UYU 1 UYU = 2.1353 ALL
17 Mar 2025 1 ALL = 0.4683 UYU 1 UYU = 2.1356 ALL
18 Mar 2025 1 ALL = 0.4689 UYU 1 UYU = 2.1328 ALL
19 Mar 2025 1 ALL = 0.4629 UYU 1 UYU = 2.1605 ALL
20 Mar 2025 1 ALL = 0.4628 UYU 1 UYU = 2.1605 ALL
21 Mar 2025 1 ALL = 0.4641 UYU 1 UYU = 2.1546 ALL
22 Mar 2025 1 ALL = 0.4641 UYU 1 UYU = 2.1549 ALL
23 Mar 2025 1 ALL = 0.465 UYU 1 UYU = 2.1507 ALL
24 Mar 2025 1 ALL = 0.4629 UYU 1 UYU = 2.1601 ALL
25 Mar 2025 1 ALL = 0.4628 UYU 1 UYU = 2.1608 ALL
26 Mar 2025 1 ALL = 0.4599 UYU 1 UYU = 2.1746 ALL
27 Mar 2025 1 ALL = 0.4557 UYU 1 UYU = 2.1946 ALL
28 Mar 2025 1 ALL = 0.4566 UYU 1 UYU = 2.19 ALL
29 Mar 2025 1 ALL = 0.4619 UYU 1 UYU = 2.1648 ALL
30 Mar 2025 1 ALL = 0.4623 UYU 1 UYU = 2.1632 ALL
31 Mar 2025 1 ALL = 0.4594 UYU 1 UYU = 2.1767 ALL

Apr 2025

DateALL-UYUUYU-ALL
01 Apr 2025 1 ALL = 0.4583 UYU 1 UYU = 2.1821 ALL
02 Apr 2025 1 ALL = 0.4583 UYU 1 UYU = 2.1818 ALL
03 Apr 2025 1 ALL = 0.4703 UYU 1 UYU = 2.1262 ALL
04 Apr 2025 1 ALL = 0.4707 UYU 1 UYU = 2.1243 ALL
05 Apr 2025 1 ALL = 0.4707 UYU 1 UYU = 2.1245 ALL
06 Apr 2025 1 ALL = 0.4707 UYU 1 UYU = 2.1245 ALL
07 Apr 2025 1 ALL = 0.4655 UYU 1 UYU = 2.148 ALL
08 Apr 2025 1 ALL = 0.4674 UYU 1 UYU = 2.1394 ALL

ALL-UYU and UYU-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats