> ALL-UGX and UGX-ALL exchange rates - 2024

ALL-UGX and UGX-ALL exchange rates - 2024

ALL-UGX and UGX-ALL exchange rates

Check below the exchange rates for ALL-UGX and UGX-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 40.3915 UGX

1 UGX = 0.0248 ALL

1Y 2Y 3Y

ALL to UGXUGX to ALL

Jan 2024

Date	ALL-UGX	UGX-ALL
01 Jan 2024	1 ALL = 40.4151 UGX	1 UGX = 0.0247 ALL
02 Jan 2024	1 ALL = 39.9534 UGX	1 UGX = 0.025 ALL
03 Jan 2024	1 ALL = 40.2224 UGX	1 UGX = 0.0249 ALL
04 Jan 2024	1 ALL = 40.135 UGX	1 UGX = 0.0249 ALL
05 Jan 2024	1 ALL = 39.6364 UGX	1 UGX = 0.0252 ALL
06 Jan 2024	1 ALL = 39.636 UGX	1 UGX = 0.0252 ALL
07 Jan 2024	1 ALL = 39.636 UGX	1 UGX = 0.0252 ALL
08 Jan 2024	1 ALL = 39.9138 UGX	1 UGX = 0.0251 ALL
09 Jan 2024	1 ALL = 39.7965 UGX	1 UGX = 0.0251 ALL
10 Jan 2024	1 ALL = 39.9248 UGX	1 UGX = 0.025 ALL
11 Jan 2024	1 ALL = 40.1451 UGX	1 UGX = 0.0249 ALL
12 Jan 2024	1 ALL = 40.0285 UGX	1 UGX = 0.025 ALL
13 Jan 2024	1 ALL = 40.0289 UGX	1 UGX = 0.025 ALL
14 Jan 2024	1 ALL = 40.0289 UGX	1 UGX = 0.025 ALL
15 Jan 2024	1 ALL = 40.2117 UGX	1 UGX = 0.0249 ALL
16 Jan 2024	1 ALL = 40.0776 UGX	1 UGX = 0.025 ALL
17 Jan 2024	1 ALL = 40.0393 UGX	1 UGX = 0.025 ALL
18 Jan 2024	1 ALL = 39.9021 UGX	1 UGX = 0.0251 ALL
19 Jan 2024	1 ALL = 39.895 UGX	1 UGX = 0.0251 ALL
20 Jan 2024	1 ALL = 39.8365 UGX	1 UGX = 0.0251 ALL
21 Jan 2024	1 ALL = 39.8941 UGX	1 UGX = 0.0251 ALL
22 Jan 2024	1 ALL = 39.9624 UGX	1 UGX = 0.025 ALL
23 Jan 2024	1 ALL = 39.9201 UGX	1 UGX = 0.0251 ALL
24 Jan 2024	1 ALL = 39.9923 UGX	1 UGX = 0.025 ALL
25 Jan 2024	1 ALL = 40.0004 UGX	1 UGX = 0.025 ALL
26 Jan 2024	1 ALL = 39.8787 UGX	1 UGX = 0.0251 ALL
27 Jan 2024	1 ALL = 39.8769 UGX	1 UGX = 0.0251 ALL
28 Jan 2024	1 ALL = 39.8769 UGX	1 UGX = 0.0251 ALL
29 Jan 2024	1 ALL = 39.7196 UGX	1 UGX = 0.0252 ALL
30 Jan 2024	1 ALL = 39.8263 UGX	1 UGX = 0.0251 ALL
31 Jan 2024	1 ALL = 39.7787 UGX	1 UGX = 0.0251 ALL

Feb 2024

Date	ALL-UGX	UGX-ALL
01 Feb 2024	1 ALL = 39.7112 UGX	1 UGX = 0.0252 ALL
02 Feb 2024	1 ALL = 39.8833 UGX	1 UGX = 0.0251 ALL
03 Feb 2024	1 ALL = 39.9208 UGX	1 UGX = 0.025 ALL
04 Feb 2024	1 ALL = 39.9208 UGX	1 UGX = 0.025 ALL
05 Feb 2024	1 ALL = 39.5073 UGX	1 UGX = 0.0253 ALL
06 Feb 2024	1 ALL = 39.4538 UGX	1 UGX = 0.0253 ALL
07 Feb 2024	1 ALL = 39.5283 UGX	1 UGX = 0.0253 ALL
08 Feb 2024	1 ALL = 39.6362 UGX	1 UGX = 0.0252 ALL
09 Feb 2024	1 ALL = 39.9331 UGX	1 UGX = 0.025 ALL
10 Feb 2024	1 ALL = 39.9327 UGX	1 UGX = 0.025 ALL
11 Feb 2024	1 ALL = 39.9327 UGX	1 UGX = 0.025 ALL
12 Feb 2024	1 ALL = 40.0325 UGX	1 UGX = 0.025 ALL
13 Feb 2024	1 ALL = 40.1167 UGX	1 UGX = 0.0249 ALL
14 Feb 2024	1 ALL = 39.9028 UGX	1 UGX = 0.0251 ALL
15 Feb 2024	1 ALL = 40 UGX	1 UGX = 0.025 ALL
16 Feb 2024	1 ALL = 40.1865 UGX	1 UGX = 0.0249 ALL
17 Feb 2024	1 ALL = 40.2581 UGX	1 UGX = 0.0248 ALL
18 Feb 2024	1 ALL = 40.1906 UGX	1 UGX = 0.0249 ALL
19 Feb 2024	1 ALL = 40.2793 UGX	1 UGX = 0.0248 ALL
20 Feb 2024	1 ALL = 40.3772 UGX	1 UGX = 0.0248 ALL
21 Feb 2024	1 ALL = 40.5006 UGX	1 UGX = 0.0247 ALL
22 Feb 2024	1 ALL = 40.7525 UGX	1 UGX = 0.0245 ALL
23 Feb 2024	1 ALL = 41.0612 UGX	1 UGX = 0.0244 ALL
24 Feb 2024	1 ALL = 41.0602 UGX	1 UGX = 0.0244 ALL
25 Feb 2024	1 ALL = 41.0602 UGX	1 UGX = 0.0244 ALL
26 Feb 2024	1 ALL = 41.3108 UGX	1 UGX = 0.0242 ALL
27 Feb 2024	1 ALL = 41.1196 UGX	1 UGX = 0.0243 ALL
28 Feb 2024	1 ALL = 41.0505 UGX	1 UGX = 0.0244 ALL
29 Feb 2024	1 ALL = 40.9133 UGX	1 UGX = 0.0244 ALL

Mar 2024

Date	ALL-UGX	UGX-ALL
01 Mar 2024	1 ALL = 40.7315 UGX	1 UGX = 0.0246 ALL
02 Mar 2024	1 ALL = 40.6793 UGX	1 UGX = 0.0246 ALL
03 Mar 2024	1 ALL = 40.7311 UGX	1 UGX = 0.0246 ALL
04 Mar 2024	1 ALL = 40.9315 UGX	1 UGX = 0.0244 ALL
05 Mar 2024	1 ALL = 40.8465 UGX	1 UGX = 0.0245 ALL
06 Mar 2024	1 ALL = 41.0133 UGX	1 UGX = 0.0244 ALL
07 Mar 2024	1 ALL = 40.9511 UGX	1 UGX = 0.0244 ALL
08 Mar 2024	1 ALL = 41.1049 UGX	1 UGX = 0.0243 ALL
09 Mar 2024	1 ALL = 41.1051 UGX	1 UGX = 0.0243 ALL
10 Mar 2024	1 ALL = 41.1051 UGX	1 UGX = 0.0243 ALL
11 Mar 2024	1 ALL = 41.1665 UGX	1 UGX = 0.0243 ALL
12 Mar 2024	1 ALL = 40.9676 UGX	1 UGX = 0.0244 ALL
13 Mar 2024	1 ALL = 41.0878 UGX	1 UGX = 0.0243 ALL
14 Mar 2024	1 ALL = 40.9967 UGX	1 UGX = 0.0244 ALL
15 Mar 2024	1 ALL = 40.8581 UGX	1 UGX = 0.0245 ALL
16 Mar 2024	1 ALL = 40.8577 UGX	1 UGX = 0.0245 ALL
17 Mar 2024	1 ALL = 40.8577 UGX	1 UGX = 0.0245 ALL
18 Mar 2024	1 ALL = 40.9275 UGX	1 UGX = 0.0244 ALL
19 Mar 2024	1 ALL = 40.754 UGX	1 UGX = 0.0245 ALL
20 Mar 2024	1 ALL = 40.8422 UGX	1 UGX = 0.0245 ALL
21 Mar 2024	1 ALL = 41.2991 UGX	1 UGX = 0.0242 ALL
22 Mar 2024	1 ALL = 41.0508 UGX	1 UGX = 0.0244 ALL
23 Mar 2024	1 ALL = 41.0506 UGX	1 UGX = 0.0244 ALL
24 Mar 2024	1 ALL = 41.0506 UGX	1 UGX = 0.0244 ALL
25 Mar 2024	1 ALL = 40.9916 UGX	1 UGX = 0.0244 ALL
26 Mar 2024	1 ALL = 40.8528 UGX	1 UGX = 0.0245 ALL
27 Mar 2024	1 ALL = 40.237 UGX	1 UGX = 0.0249 ALL
28 Mar 2024	1 ALL = 40.4957 UGX	1 UGX = 0.0247 ALL
29 Mar 2024	1 ALL = 40.8094 UGX	1 UGX = 0.0245 ALL
30 Mar 2024	1 ALL = 40.8056 UGX	1 UGX = 0.0245 ALL
31 Mar 2024	1 ALL = 40.8056 UGX	1 UGX = 0.0245 ALL

Apr 2024

Date	ALL-UGX	UGX-ALL
01 Apr 2024	1 ALL = 40.7792 UGX	1 UGX = 0.0245 ALL
02 Apr 2024	1 ALL = 40.5346 UGX	1 UGX = 0.0247 ALL
03 Apr 2024	1 ALL = 40.7028 UGX	1 UGX = 0.0246 ALL
04 Apr 2024	1 ALL = 40.7606 UGX	1 UGX = 0.0245 ALL
05 Apr 2024	1 ALL = 40.5271 UGX	1 UGX = 0.0247 ALL
06 Apr 2024	1 ALL = 40.5271 UGX	1 UGX = 0.0247 ALL
07 Apr 2024	1 ALL = 40.5271 UGX	1 UGX = 0.0247 ALL
08 Apr 2024	1 ALL = 40.4567 UGX	1 UGX = 0.0247 ALL
09 Apr 2024	1 ALL = 40.4406 UGX	1 UGX = 0.0247 ALL
10 Apr 2024	1 ALL = 40.439 UGX	1 UGX = 0.0247 ALL
11 Apr 2024	1 ALL = 40.2829 UGX	1 UGX = 0.0248 ALL
12 Apr 2024	1 ALL = 39.9771 UGX	1 UGX = 0.025 ALL
13 Apr 2024	1 ALL = 39.9049 UGX	1 UGX = 0.0251 ALL
14 Apr 2024	1 ALL = 39.9783 UGX	1 UGX = 0.025 ALL
15 Apr 2024	1 ALL = 40.2397 UGX	1 UGX = 0.0249 ALL
16 Apr 2024	1 ALL = 40.3469 UGX	1 UGX = 0.0248 ALL
17 Apr 2024	1 ALL = 39.8727 UGX	1 UGX = 0.0251 ALL
18 Apr 2024	1 ALL = 40.082 UGX	1 UGX = 0.0249 ALL
19 Apr 2024	1 ALL = 40.1012 UGX	1 UGX = 0.0249 ALL
20 Apr 2024	1 ALL = 40.1008 UGX	1 UGX = 0.0249 ALL
21 Apr 2024	1 ALL = 40.1008 UGX	1 UGX = 0.0249 ALL
22 Apr 2024	1 ALL = 40.1681 UGX	1 UGX = 0.0249 ALL
23 Apr 2024	1 ALL = 40.2973 UGX	1 UGX = 0.0248 ALL
24 Apr 2024	1 ALL = 40.3865 UGX	1 UGX = 0.0248 ALL
25 Apr 2024	1 ALL = 40.5361 UGX	1 UGX = 0.0247 ALL
26 Apr 2024	1 ALL = 40.574 UGX	1 UGX = 0.0246 ALL
27 Apr 2024	1 ALL = 40.5751 UGX	1 UGX = 0.0246 ALL
28 Apr 2024	1 ALL = 40.5751 UGX	1 UGX = 0.0246 ALL
29 Apr 2024	1 ALL = 40.6153 UGX	1 UGX = 0.0246 ALL
30 Apr 2024	1 ALL = 40.6551 UGX	1 UGX = 0.0246 ALL

May 2024

Date	ALL-UGX	UGX-ALL
01 May 2024	1 ALL = 40.5579 UGX	1 UGX = 0.0247 ALL
02 May 2024	1 ALL = 40.4801 UGX	1 UGX = 0.0247 ALL
03 May 2024	1 ALL = 40.4267 UGX	1 UGX = 0.0247 ALL
04 May 2024	1 ALL = 40.4276 UGX	1 UGX = 0.0247 ALL
05 May 2024	1 ALL = 40.4276 UGX	1 UGX = 0.0247 ALL
06 May 2024	1 ALL = 40.3877 UGX	1 UGX = 0.0248 ALL
07 May 2024	1 ALL = 40.2662 UGX	1 UGX = 0.0248 ALL
08 May 2024	1 ALL = 40.287 UGX	1 UGX = 0.0248 ALL
09 May 2024	1 ALL = 40.3114 UGX	1 UGX = 0.0248 ALL
10 May 2024	1 ALL = 40.497 UGX	1 UGX = 0.0247 ALL
11 May 2024	1 ALL = 40.497 UGX	1 UGX = 0.0247 ALL
12 May 2024	1 ALL = 40.497 UGX	1 UGX = 0.0247 ALL
13 May 2024	1 ALL = 40.428 UGX	1 UGX = 0.0247 ALL
14 May 2024	1 ALL = 40.3188 UGX	1 UGX = 0.0248 ALL
15 May 2024	1 ALL = 40.5674 UGX	1 UGX = 0.0247 ALL
16 May 2024	1 ALL = 40.7299 UGX	1 UGX = 0.0246 ALL
17 May 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
18 May 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
19 May 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
20 May 2024	1 ALL = 41.0983 UGX	1 UGX = 0.0243 ALL
21 May 2024	1 ALL = 41.2058 UGX	1 UGX = 0.0243 ALL
22 May 2024	1 ALL = 41.1653 UGX	1 UGX = 0.0243 ALL
23 May 2024	1 ALL = 41.3642 UGX	1 UGX = 0.0242 ALL
24 May 2024	1 ALL = 41.0862 UGX	1 UGX = 0.0243 ALL
25 May 2024	1 ALL = 41.0857 UGX	1 UGX = 0.0243 ALL
26 May 2024	1 ALL = 41.0857 UGX	1 UGX = 0.0243 ALL
27 May 2024	1 ALL = 41.0283 UGX	1 UGX = 0.0244 ALL
28 May 2024	1 ALL = 41.1621 UGX	1 UGX = 0.0243 ALL
29 May 2024	1 ALL = 41.0096 UGX	1 UGX = 0.0244 ALL
30 May 2024	1 ALL = 40.8704 UGX	1 UGX = 0.0245 ALL
31 May 2024	1 ALL = 41.0202 UGX	1 UGX = 0.0244 ALL

Jun 2024

Date	ALL-UGX	UGX-ALL
01 Jun 2024	1 ALL = 41.0206 UGX	1 UGX = 0.0244 ALL
02 Jun 2024	1 ALL = 41.0206 UGX	1 UGX = 0.0244 ALL
03 Jun 2024	1 ALL = 41.1825 UGX	1 UGX = 0.0243 ALL
04 Jun 2024	1 ALL = 41.2234 UGX	1 UGX = 0.0243 ALL
05 Jun 2024	1 ALL = 41.245 UGX	1 UGX = 0.0242 ALL
06 Jun 2024	1 ALL = 41.2188 UGX	1 UGX = 0.0243 ALL
07 Jun 2024	1 ALL = 41.1232 UGX	1 UGX = 0.0243 ALL
08 Jun 2024	1 ALL = 41.1261 UGX	1 UGX = 0.0243 ALL
09 Jun 2024	1 ALL = 41.1261 UGX	1 UGX = 0.0243 ALL
10 Jun 2024	1 ALL = 40.3883 UGX	1 UGX = 0.0248 ALL
11 Jun 2024	1 ALL = 40.3091 UGX	1 UGX = 0.0248 ALL
12 Jun 2024	1 ALL = 40.227 UGX	1 UGX = 0.0249 ALL
13 Jun 2024	1 ALL = 40.0278 UGX	1 UGX = 0.025 ALL
14 Jun 2024	1 ALL = 39.5232 UGX	1 UGX = 0.0253 ALL
15 Jun 2024	1 ALL = 39.5226 UGX	1 UGX = 0.0253 ALL
16 Jun 2024	1 ALL = 39.5226 UGX	1 UGX = 0.0253 ALL
17 Jun 2024	1 ALL = 39.5219 UGX	1 UGX = 0.0253 ALL
18 Jun 2024	1 ALL = 39.6707 UGX	1 UGX = 0.0252 ALL
19 Jun 2024	1 ALL = 39.9986 UGX	1 UGX = 0.025 ALL
20 Jun 2024	1 ALL = 40.0323 UGX	1 UGX = 0.025 ALL
21 Jun 2024	1 ALL = 39.9581 UGX	1 UGX = 0.025 ALL
22 Jun 2024	1 ALL = 39.9581 UGX	1 UGX = 0.025 ALL
23 Jun 2024	1 ALL = 39.9581 UGX	1 UGX = 0.025 ALL
24 Jun 2024	1 ALL = 40.0381 UGX	1 UGX = 0.025 ALL
25 Jun 2024	1 ALL = 39.6309 UGX	1 UGX = 0.0252 ALL
26 Jun 2024	1 ALL = 39.5844 UGX	1 UGX = 0.0253 ALL
27 Jun 2024	1 ALL = 39.6294 UGX	1 UGX = 0.0252 ALL
28 Jun 2024	1 ALL = 39.5914 UGX	1 UGX = 0.0253 ALL
29 Jun 2024	1 ALL = 39.5914 UGX	1 UGX = 0.0253 ALL
30 Jun 2024	1 ALL = 39.5914 UGX	1 UGX = 0.0253 ALL

Jul 2024

Date	ALL-UGX	UGX-ALL
01 Jul 2024	1 ALL = 39.8185 UGX	1 UGX = 0.0251 ALL
02 Jul 2024	1 ALL = 39.5432 UGX	1 UGX = 0.0253 ALL
03 Jul 2024	1 ALL = 39.5796 UGX	1 UGX = 0.0253 ALL
04 Jul 2024	1 ALL = 39.8132 UGX	1 UGX = 0.0251 ALL
05 Jul 2024	1 ALL = 39.9405 UGX	1 UGX = 0.025 ALL
06 Jul 2024	1 ALL = 39.9401 UGX	1 UGX = 0.025 ALL
07 Jul 2024	1 ALL = 39.9401 UGX	1 UGX = 0.025 ALL
08 Jul 2024	1 ALL = 40.0598 UGX	1 UGX = 0.025 ALL
09 Jul 2024	1 ALL = 39.9734 UGX	1 UGX = 0.025 ALL
10 Jul 2024	1 ALL = 39.9589 UGX	1 UGX = 0.025 ALL
11 Jul 2024	1 ALL = 39.9482 UGX	1 UGX = 0.025 ALL
12 Jul 2024	1 ALL = 40.1095 UGX	1 UGX = 0.0249 ALL
13 Jul 2024	1 ALL = 40.1677 UGX	1 UGX = 0.0249 ALL
14 Jul 2024	1 ALL = 40.1095 UGX	1 UGX = 0.0249 ALL
15 Jul 2024	1 ALL = 40.2504 UGX	1 UGX = 0.0248 ALL
16 Jul 2024	1 ALL = 40.1576 UGX	1 UGX = 0.0249 ALL
17 Jul 2024	1 ALL = 40.3406 UGX	1 UGX = 0.0248 ALL
18 Jul 2024	1 ALL = 40.2201 UGX	1 UGX = 0.0249 ALL
19 Jul 2024	1 ALL = 40.0997 UGX	1 UGX = 0.0249 ALL
20 Jul 2024	1 ALL = 40.0997 UGX	1 UGX = 0.0249 ALL
21 Jul 2024	1 ALL = 40.0997 UGX	1 UGX = 0.0249 ALL
22 Jul 2024	1 ALL = 40.12 UGX	1 UGX = 0.0249 ALL
23 Jul 2024	1 ALL = 40.0219 UGX	1 UGX = 0.025 ALL
24 Jul 2024	1 ALL = 40.1174 UGX	1 UGX = 0.0249 ALL
25 Jul 2024	1 ALL = 40.4086 UGX	1 UGX = 0.0247 ALL
26 Jul 2024	1 ALL = 40.2605 UGX	1 UGX = 0.0248 ALL
27 Jul 2024	1 ALL = 40.2605 UGX	1 UGX = 0.0248 ALL
28 Jul 2024	1 ALL = 40.2605 UGX	1 UGX = 0.0248 ALL
29 Jul 2024	1 ALL = 40.2594 UGX	1 UGX = 0.0248 ALL
30 Jul 2024	1 ALL = 40.2307 UGX	1 UGX = 0.0249 ALL
31 Jul 2024	1 ALL = 40.2015 UGX	1 UGX = 0.0249 ALL

Aug 2024

Date	ALL-UGX	UGX-ALL
01 Aug 2024	1 ALL = 40.2518 UGX	1 UGX = 0.0248 ALL
02 Aug 2024	1 ALL = 40.2604 UGX	1 UGX = 0.0248 ALL
03 Aug 2024	1 ALL = 40.2596 UGX	1 UGX = 0.0248 ALL
04 Aug 2024	1 ALL = 40.2596 UGX	1 UGX = 0.0248 ALL
05 Aug 2024	1 ALL = 40.767 UGX	1 UGX = 0.0245 ALL
06 Aug 2024	1 ALL = 40.5607 UGX	1 UGX = 0.0247 ALL
07 Aug 2024	1 ALL = 40.6102 UGX	1 UGX = 0.0246 ALL
08 Aug 2024	1 ALL = 40.6897 UGX	1 UGX = 0.0246 ALL
09 Aug 2024	1 ALL = 40.6506 UGX	1 UGX = 0.0246 ALL
10 Aug 2024	1 ALL = 39.9585 UGX	1 UGX = 0.025 ALL
11 Aug 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
12 Aug 2024	1 ALL = 40.7934 UGX	1 UGX = 0.0245 ALL
13 Aug 2024	1 ALL = 40.7809 UGX	1 UGX = 0.0245 ALL
14 Aug 2024	1 ALL = 41.079 UGX	1 UGX = 0.0243 ALL
15 Aug 2024	1 ALL = 41.053 UGX	1 UGX = 0.0244 ALL
16 Aug 2024	1 ALL = 40.9797 UGX	1 UGX = 0.0244 ALL
17 Aug 2024	1 ALL = 40.9792 UGX	1 UGX = 0.0244 ALL
18 Aug 2024	1 ALL = 40.9792 UGX	1 UGX = 0.0244 ALL
19 Aug 2024	1 ALL = 41.1913 UGX	1 UGX = 0.0243 ALL
20 Aug 2024	1 ALL = 41.3925 UGX	1 UGX = 0.0242 ALL
21 Aug 2024	1 ALL = 41.4949 UGX	1 UGX = 0.0241 ALL
22 Aug 2024	1 ALL = 41.4603 UGX	1 UGX = 0.0241 ALL
23 Aug 2024	1 ALL = 41.1939 UGX	1 UGX = 0.0243 ALL
24 Aug 2024	1 ALL = 41.1947 UGX	1 UGX = 0.0243 ALL
25 Aug 2024	1 ALL = 41.1947 UGX	1 UGX = 0.0243 ALL
26 Aug 2024	1 ALL = 41.4152 UGX	1 UGX = 0.0241 ALL
27 Aug 2024	1 ALL = 41.4023 UGX	1 UGX = 0.0242 ALL
28 Aug 2024	1 ALL = 41.316 UGX	1 UGX = 0.0242 ALL
29 Aug 2024	1 ALL = 41.2728 UGX	1 UGX = 0.0242 ALL
30 Aug 2024	1 ALL = 41.3009 UGX	1 UGX = 0.0242 ALL
31 Aug 2024	1 ALL = 41.2365 UGX	1 UGX = 0.0243 ALL

Sep 2024

Date	ALL-UGX	UGX-ALL
01 Sep 2024	1 ALL = 41.3039 UGX	1 UGX = 0.0242 ALL
02 Sep 2024	1 ALL = 41.2733 UGX	1 UGX = 0.0242 ALL
03 Sep 2024	1 ALL = 41.2424 UGX	1 UGX = 0.0242 ALL
04 Sep 2024	1 ALL = 41.3435 UGX	1 UGX = 0.0242 ALL
05 Sep 2024	1 ALL = 41.3634 UGX	1 UGX = 0.0242 ALL
06 Sep 2024	1 ALL = 41.4049 UGX	1 UGX = 0.0242 ALL
07 Sep 2024	1 ALL = 41.4049 UGX	1 UGX = 0.0242 ALL
08 Sep 2024	1 ALL = 41.4049 UGX	1 UGX = 0.0242 ALL
09 Sep 2024	1 ALL = 41.1552 UGX	1 UGX = 0.0243 ALL
10 Sep 2024	1 ALL = 41.1641 UGX	1 UGX = 0.0243 ALL
11 Sep 2024	1 ALL = 41.2416 UGX	1 UGX = 0.0242 ALL
12 Sep 2024	1 ALL = 41.2057 UGX	1 UGX = 0.0243 ALL
13 Sep 2024	1 ALL = 41.4366 UGX	1 UGX = 0.0241 ALL
14 Sep 2024	1 ALL = 41.4362 UGX	1 UGX = 0.0241 ALL
15 Sep 2024	1 ALL = 41.4362 UGX	1 UGX = 0.0241 ALL
16 Sep 2024	1 ALL = 41.5812 UGX	1 UGX = 0.024 ALL
17 Sep 2024	1 ALL = 41.6432 UGX	1 UGX = 0.024 ALL
18 Sep 2024	1 ALL = 41.7113 UGX	1 UGX = 0.024 ALL
19 Sep 2024	1 ALL = 41.743 UGX	1 UGX = 0.024 ALL
20 Sep 2024	1 ALL = 41.6535 UGX	1 UGX = 0.024 ALL
21 Sep 2024	1 ALL = 41.6524 UGX	1 UGX = 0.024 ALL
22 Sep 2024	1 ALL = 41.6524 UGX	1 UGX = 0.024 ALL
23 Sep 2024	1 ALL = 41.5024 UGX	1 UGX = 0.0241 ALL
24 Sep 2024	1 ALL = 41.6153 UGX	1 UGX = 0.024 ALL
25 Sep 2024	1 ALL = 41.7146 UGX	1 UGX = 0.024 ALL
26 Sep 2024	1 ALL = 41.6481 UGX	1 UGX = 0.024 ALL
27 Sep 2024	1 ALL = 41.7205 UGX	1 UGX = 0.024 ALL
28 Sep 2024	1 ALL = 41.8559 UGX	1 UGX = 0.0239 ALL
29 Sep 2024	1 ALL = 41.8559 UGX	1 UGX = 0.0239 ALL
30 Sep 2024	1 ALL = 41.7704 UGX	1 UGX = 0.0239 ALL

Oct 2024

Date	ALL-UGX	UGX-ALL
01 Oct 2024	1 ALL = 41.1251 UGX	1 UGX = 0.0243 ALL
02 Oct 2024	1 ALL = 41.0938 UGX	1 UGX = 0.0243 ALL
03 Oct 2024	1 ALL = 40.9206 UGX	1 UGX = 0.0244 ALL
04 Oct 2024	1 ALL = 40.9395 UGX	1 UGX = 0.0244 ALL
05 Oct 2024	1 ALL = 40.9395 UGX	1 UGX = 0.0244 ALL
06 Oct 2024	1 ALL = 40.9395 UGX	1 UGX = 0.0244 ALL
07 Oct 2024	1 ALL = 40.8101 UGX	1 UGX = 0.0245 ALL
08 Oct 2024	1 ALL = 40.9228 UGX	1 UGX = 0.0244 ALL
09 Oct 2024	1 ALL = 40.8342 UGX	1 UGX = 0.0245 ALL
10 Oct 2024	1 ALL = 40.7216 UGX	1 UGX = 0.0246 ALL
11 Oct 2024	1 ALL = 40.7083 UGX	1 UGX = 0.0246 ALL
12 Oct 2024	1 ALL = 40.707 UGX	1 UGX = 0.0246 ALL
13 Oct 2024	1 ALL = 40.7836 UGX	1 UGX = 0.0245 ALL
14 Oct 2024	1 ALL = 40.5287 UGX	1 UGX = 0.0247 ALL
15 Oct 2024	1 ALL = 40.496 UGX	1 UGX = 0.0247 ALL
16 Oct 2024	1 ALL = 40.5581 UGX	1 UGX = 0.0247 ALL
17 Oct 2024	1 ALL = 40.4275 UGX	1 UGX = 0.0247 ALL
18 Oct 2024	1 ALL = 40.3162 UGX	1 UGX = 0.0248 ALL
19 Oct 2024	1 ALL = 40.3162 UGX	1 UGX = 0.0248 ALL
20 Oct 2024	1 ALL = 40.3162 UGX	1 UGX = 0.0248 ALL
21 Oct 2024	1 ALL = 40.2887 UGX	1 UGX = 0.0248 ALL
22 Oct 2024	1 ALL = 40.2005 UGX	1 UGX = 0.0249 ALL
23 Oct 2024	1 ALL = 40.0518 UGX	1 UGX = 0.025 ALL
24 Oct 2024	1 ALL = 40.1702 UGX	1 UGX = 0.0249 ALL
25 Oct 2024	1 ALL = 40.2756 UGX	1 UGX = 0.0248 ALL
26 Oct 2024	1 ALL = 40.2759 UGX	1 UGX = 0.0248 ALL
27 Oct 2024	1 ALL = 40.2759 UGX	1 UGX = 0.0248 ALL
28 Oct 2024	1 ALL = 40.2661 UGX	1 UGX = 0.0248 ALL
29 Oct 2024	1 ALL = 40.2232 UGX	1 UGX = 0.0249 ALL
30 Oct 2024	1 ALL = 40.377 UGX	1 UGX = 0.0248 ALL
31 Oct 2024	1 ALL = 40.4768 UGX	1 UGX = 0.0247 ALL

Nov 2024

Date	ALL-UGX	UGX-ALL
01 Nov 2024	1 ALL = 40.4645 UGX	1 UGX = 0.0247 ALL
02 Nov 2024	1 ALL = 40.4389 UGX	1 UGX = 0.0247 ALL
03 Nov 2024	1 ALL = 40.4658 UGX	1 UGX = 0.0247 ALL
04 Nov 2024	1 ALL = 40.6296 UGX	1 UGX = 0.0246 ALL
05 Nov 2024	1 ALL = 40.766 UGX	1 UGX = 0.0245 ALL
06 Nov 2024	1 ALL = 40.1084 UGX	1 UGX = 0.0249 ALL
07 Nov 2024	1 ALL = 40.2072 UGX	1 UGX = 0.0249 ALL
08 Nov 2024	1 ALL = 40.1935 UGX	1 UGX = 0.0249 ALL
09 Nov 2024	1 ALL = 40.1935 UGX	1 UGX = 0.0249 ALL
10 Nov 2024	1 ALL = 40.1935 UGX	1 UGX = 0.0249 ALL
11 Nov 2024	1 ALL = 39.7891 UGX	1 UGX = 0.0251 ALL
12 Nov 2024	1 ALL = 39.7433 UGX	1 UGX = 0.0252 ALL
13 Nov 2024	1 ALL = 39.7622 UGX	1 UGX = 0.0251 ALL
14 Nov 2024	1 ALL = 39.3687 UGX	1 UGX = 0.0254 ALL
15 Nov 2024	1 ALL = 39.5715 UGX	1 UGX = 0.0253 ALL
16 Nov 2024	1 ALL = 39.5719 UGX	1 UGX = 0.0253 ALL
17 Nov 2024	1 ALL = 39.5719 UGX	1 UGX = 0.0253 ALL
18 Nov 2024	1 ALL = 39.4404 UGX	1 UGX = 0.0254 ALL
19 Nov 2024	1 ALL = 39.6138 UGX	1 UGX = 0.0252 ALL
20 Nov 2024	1 ALL = 39.7046 UGX	1 UGX = 0.0252 ALL
21 Nov 2024	1 ALL = 39.5931 UGX	1 UGX = 0.0253 ALL
22 Nov 2024	1 ALL = 39.2149 UGX	1 UGX = 0.0255 ALL
23 Nov 2024	1 ALL = 39.2155 UGX	1 UGX = 0.0255 ALL
24 Nov 2024	1 ALL = 39.2155 UGX	1 UGX = 0.0255 ALL
25 Nov 2024	1 ALL = 39.5289 UGX	1 UGX = 0.0253 ALL
26 Nov 2024	1 ALL = 39.6111 UGX	1 UGX = 0.0252 ALL
27 Nov 2024	1 ALL = 39.5339 UGX	1 UGX = 0.0253 ALL
28 Nov 2024	1 ALL = 39.6144 UGX	1 UGX = 0.0252 ALL
29 Nov 2024	1 ALL = 39.6674 UGX	1 UGX = 0.0252 ALL
30 Nov 2024	1 ALL = 39.6662 UGX	1 UGX = 0.0252 ALL

Dec 2024

Date	ALL-UGX	UGX-ALL
01 Dec 2024	1 ALL = 39.6662 UGX	1 UGX = 0.0252 ALL
02 Dec 2024	1 ALL = 39.4818 UGX	1 UGX = 0.0253 ALL
03 Dec 2024	1 ALL = 39.3492 UGX	1 UGX = 0.0254 ALL
04 Dec 2024	1 ALL = 39.2882 UGX	1 UGX = 0.0255 ALL
05 Dec 2024	1 ALL = 39.3171 UGX	1 UGX = 0.0254 ALL
06 Dec 2024	1 ALL = 39.4401 UGX	1 UGX = 0.0254 ALL
07 Dec 2024	1 ALL = 39.4411 UGX	1 UGX = 0.0254 ALL
08 Dec 2024	1 ALL = 39.4411 UGX	1 UGX = 0.0254 ALL
09 Dec 2024	1 ALL = 39.3995 UGX	1 UGX = 0.0254 ALL
10 Dec 2024	1 ALL = 39.2679 UGX	1 UGX = 0.0255 ALL
11 Dec 2024	1 ALL = 39.1217 UGX	1 UGX = 0.0256 ALL
12 Dec 2024	1 ALL = 39.093 UGX	1 UGX = 0.0256 ALL
13 Dec 2024	1 ALL = 38.9713 UGX	1 UGX = 0.0257 ALL
14 Dec 2024	1 ALL = 38.971 UGX	1 UGX = 0.0257 ALL
15 Dec 2024	1 ALL = 38.971 UGX	1 UGX = 0.0257 ALL
16 Dec 2024	1 ALL = 38.9919 UGX	1 UGX = 0.0256 ALL
17 Dec 2024	1 ALL = 38.8508 UGX	1 UGX = 0.0257 ALL
18 Dec 2024	1 ALL = 38.8422 UGX	1 UGX = 0.0257 ALL
19 Dec 2024	1 ALL = 38.5985 UGX	1 UGX = 0.0259 ALL
20 Dec 2024	1 ALL = 38.7198 UGX	1 UGX = 0.0258 ALL
21 Dec 2024	1 ALL = 38.7202 UGX	1 UGX = 0.0258 ALL
22 Dec 2024	1 ALL = 38.7202 UGX	1 UGX = 0.0258 ALL

ALL-UGX and UGX-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News