> ALL-UAH and UAH-ALL exchange rates - 2024

ALL-UAH and UAH-ALL exchange rates - 2024

ALL-UAH and UAH-ALL exchange rates

Check below the exchange rates for ALL-UAH and UAH-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.4313 UAH

1 UAH = 2.3186 ALL

1Y 2Y 3Y

ALL to UAHUAH to ALL

Jan 2024

Date	ALL-UAH	UAH-ALL
01 Jan 2024	1 ALL = 0.4065 UAH	1 UAH = 2.4599 ALL
02 Jan 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4859 ALL
03 Jan 2024	1 ALL = 0.4022 UAH	1 UAH = 2.4865 ALL
04 Jan 2024	1 ALL = 0.4004 UAH	1 UAH = 2.4976 ALL
05 Jan 2024	1 ALL = 0.3982 UAH	1 UAH = 2.5113 ALL
06 Jan 2024	1 ALL = 0.3982 UAH	1 UAH = 2.5113 ALL
07 Jan 2024	1 ALL = 0.3982 UAH	1 UAH = 2.5113 ALL
08 Jan 2024	1 ALL = 0.4007 UAH	1 UAH = 2.4953 ALL
09 Jan 2024	1 ALL = 0.3996 UAH	1 UAH = 2.5025 ALL
10 Jan 2024	1 ALL = 0.4014 UAH	1 UAH = 2.4913 ALL
11 Jan 2024	1 ALL = 0.4003 UAH	1 UAH = 2.498 ALL
12 Jan 2024	1 ALL = 0.3987 UAH	1 UAH = 2.508 ALL
13 Jan 2024	1 ALL = 0.3987 UAH	1 UAH = 2.508 ALL
14 Jan 2024	1 ALL = 0.3987 UAH	1 UAH = 2.508 ALL
15 Jan 2024	1 ALL = 0.4003 UAH	1 UAH = 2.4981 ALL
16 Jan 2024	1 ALL = 0.3986 UAH	1 UAH = 2.509 ALL
17 Jan 2024	1 ALL = 0.3974 UAH	1 UAH = 2.5165 ALL
18 Jan 2024	1 ALL = 0.3952 UAH	1 UAH = 2.5302 ALL
19 Jan 2024	1 ALL = 0.3934 UAH	1 UAH = 2.5423 ALL
20 Jan 2024	1 ALL = 0.3928 UAH	1 UAH = 2.546 ALL
21 Jan 2024	1 ALL = 0.3933 UAH	1 UAH = 2.5423 ALL
22 Jan 2024	1 ALL = 0.3922 UAH	1 UAH = 2.5497 ALL
23 Jan 2024	1 ALL = 0.3919 UAH	1 UAH = 2.5514 ALL
24 Jan 2024	1 ALL = 0.3927 UAH	1 UAH = 2.5464 ALL
25 Jan 2024	1 ALL = 0.3947 UAH	1 UAH = 2.5338 ALL
26 Jan 2024	1 ALL = 0.3957 UAH	1 UAH = 2.5269 ALL
27 Jan 2024	1 ALL = 0.3957 UAH	1 UAH = 2.527 ALL
28 Jan 2024	1 ALL = 0.3957 UAH	1 UAH = 2.527 ALL
29 Jan 2024	1 ALL = 0.3945 UAH	1 UAH = 2.5346 ALL
30 Jan 2024	1 ALL = 0.3949 UAH	1 UAH = 2.5324 ALL
31 Jan 2024	1 ALL = 0.3914 UAH	1 UAH = 2.5547 ALL

Feb 2024

Date	ALL-UAH	UAH-ALL
01 Feb 2024	1 ALL = 0.3911 UAH	1 UAH = 2.5572 ALL
02 Feb 2024	1 ALL = 0.3919 UAH	1 UAH = 2.5515 ALL
03 Feb 2024	1 ALL = 0.395 UAH	1 UAH = 2.5318 ALL
04 Feb 2024	1 ALL = 0.395 UAH	1 UAH = 2.5318 ALL
05 Feb 2024	1 ALL = 0.3881 UAH	1 UAH = 2.5769 ALL
06 Feb 2024	1 ALL = 0.3882 UAH	1 UAH = 2.5759 ALL
07 Feb 2024	1 ALL = 0.3886 UAH	1 UAH = 2.5733 ALL
08 Feb 2024	1 ALL = 0.3878 UAH	1 UAH = 2.5787 ALL
09 Feb 2024	1 ALL = 0.3898 UAH	1 UAH = 2.5654 ALL
10 Feb 2024	1 ALL = 0.3898 UAH	1 UAH = 2.5654 ALL
11 Feb 2024	1 ALL = 0.3898 UAH	1 UAH = 2.5654 ALL
12 Feb 2024	1 ALL = 0.3936 UAH	1 UAH = 2.5403 ALL
13 Feb 2024	1 ALL = 0.3959 UAH	1 UAH = 2.5261 ALL
14 Feb 2024	1 ALL = 0.3936 UAH	1 UAH = 2.5408 ALL
15 Feb 2024	1 ALL = 0.3919 UAH	1 UAH = 2.5519 ALL
16 Feb 2024	1 ALL = 0.3949 UAH	1 UAH = 2.5321 ALL
17 Feb 2024	1 ALL = 0.3956 UAH	1 UAH = 2.5276 ALL
18 Feb 2024	1 ALL = 0.395 UAH	1 UAH = 2.5319 ALL
19 Feb 2024	1 ALL = 0.3978 UAH	1 UAH = 2.5136 ALL
20 Feb 2024	1 ALL = 0.4001 UAH	1 UAH = 2.4991 ALL
21 Feb 2024	1 ALL = 0.4019 UAH	1 UAH = 2.488 ALL
22 Feb 2024	1 ALL = 0.4028 UAH	1 UAH = 2.4828 ALL
23 Feb 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5035 ALL
24 Feb 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5035 ALL
25 Feb 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5035 ALL
26 Feb 2024	1 ALL = 0.4015 UAH	1 UAH = 2.4906 ALL
27 Feb 2024	1 ALL = 0.4003 UAH	1 UAH = 2.4978 ALL
28 Feb 2024	1 ALL = 0.3976 UAH	1 UAH = 2.5154 ALL
29 Feb 2024	1 ALL = 0.3961 UAH	1 UAH = 2.5245 ALL

Mar 2024

Date	ALL-UAH	UAH-ALL
01 Mar 2024	1 ALL = 0.3972 UAH	1 UAH = 2.5175 ALL
02 Mar 2024	1 ALL = 0.3967 UAH	1 UAH = 2.5207 ALL
03 Mar 2024	1 ALL = 0.3972 UAH	1 UAH = 2.5175 ALL
04 Mar 2024	1 ALL = 0.3999 UAH	1 UAH = 2.5006 ALL
05 Mar 2024	1 ALL = 0.4006 UAH	1 UAH = 2.496 ALL
06 Mar 2024	1 ALL = 0.4005 UAH	1 UAH = 2.4969 ALL
07 Mar 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5036 ALL
08 Mar 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4857 ALL
09 Mar 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4857 ALL
10 Mar 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4857 ALL
11 Mar 2024	1 ALL = 0.4048 UAH	1 UAH = 2.4706 ALL
12 Mar 2024	1 ALL = 0.4055 UAH	1 UAH = 2.466 ALL
13 Mar 2024	1 ALL = 0.4089 UAH	1 UAH = 2.4454 ALL
14 Mar 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
15 Mar 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
16 Mar 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
17 Mar 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
18 Mar 2024	1 ALL = 0.4108 UAH	1 UAH = 2.4345 ALL
19 Mar 2024	1 ALL = 0.4113 UAH	1 UAH = 2.4316 ALL
20 Mar 2024	1 ALL = 0.4126 UAH	1 UAH = 2.4239 ALL
21 Mar 2024	1 ALL = 0.4135 UAH	1 UAH = 2.4187 ALL
22 Mar 2024	1 ALL = 0.4105 UAH	1 UAH = 2.4359 ALL
23 Mar 2024	1 ALL = 0.4105 UAH	1 UAH = 2.436 ALL
24 Mar 2024	1 ALL = 0.4105 UAH	1 UAH = 2.436 ALL
25 Mar 2024	1 ALL = 0.4135 UAH	1 UAH = 2.4186 ALL
26 Mar 2024	1 ALL = 0.413 UAH	1 UAH = 2.4215 ALL
27 Mar 2024	1 ALL = 0.4068 UAH	1 UAH = 2.4584 ALL
28 Mar 2024	1 ALL = 0.4095 UAH	1 UAH = 2.4418 ALL
29 Mar 2024	1 ALL = 0.4117 UAH	1 UAH = 2.4288 ALL
30 Mar 2024	1 ALL = 0.4117 UAH	1 UAH = 2.429 ALL
31 Mar 2024	1 ALL = 0.4117 UAH	1 UAH = 2.429 ALL

Apr 2024

Date	ALL-UAH	UAH-ALL
01 Apr 2024	1 ALL = 0.4114 UAH	1 UAH = 2.4306 ALL
02 Apr 2024	1 ALL = 0.4109 UAH	1 UAH = 2.4338 ALL
03 Apr 2024	1 ALL = 0.4118 UAH	1 UAH = 2.4283 ALL
04 Apr 2024	1 ALL = 0.4129 UAH	1 UAH = 2.422 ALL
05 Apr 2024	1 ALL = 0.4107 UAH	1 UAH = 2.4349 ALL
06 Apr 2024	1 ALL = 0.4107 UAH	1 UAH = 2.4349 ALL
07 Apr 2024	1 ALL = 0.4107 UAH	1 UAH = 2.4349 ALL
08 Apr 2024	1 ALL = 0.4132 UAH	1 UAH = 2.4199 ALL
09 Apr 2024	1 ALL = 0.4149 UAH	1 UAH = 2.4103 ALL
10 Apr 2024	1 ALL = 0.4149 UAH	1 UAH = 2.4102 ALL
11 Apr 2024	1 ALL = 0.4146 UAH	1 UAH = 2.4118 ALL
12 Apr 2024	1 ALL = 0.4148 UAH	1 UAH = 2.4109 ALL
13 Apr 2024	1 ALL = 0.414 UAH	1 UAH = 2.4152 ALL
14 Apr 2024	1 ALL = 0.4148 UAH	1 UAH = 2.4108 ALL
15 Apr 2024	1 ALL = 0.4187 UAH	1 UAH = 2.3884 ALL
16 Apr 2024	1 ALL = 0.4164 UAH	1 UAH = 2.4016 ALL
17 Apr 2024	1 ALL = 0.4133 UAH	1 UAH = 2.4198 ALL
18 Apr 2024	1 ALL = 0.4171 UAH	1 UAH = 2.3973 ALL
19 Apr 2024	1 ALL = 0.419 UAH	1 UAH = 2.3866 ALL
20 Apr 2024	1 ALL = 0.419 UAH	1 UAH = 2.3866 ALL
21 Apr 2024	1 ALL = 0.419 UAH	1 UAH = 2.3866 ALL
22 Apr 2024	1 ALL = 0.4187 UAH	1 UAH = 2.3886 ALL
23 Apr 2024	1 ALL = 0.418 UAH	1 UAH = 2.3921 ALL
24 Apr 2024	1 ALL = 0.4188 UAH	1 UAH = 2.3877 ALL
25 Apr 2024	1 ALL = 0.4217 UAH	1 UAH = 2.3713 ALL
26 Apr 2024	1 ALL = 0.4212 UAH	1 UAH = 2.3741 ALL
27 Apr 2024	1 ALL = 0.4212 UAH	1 UAH = 2.374 ALL
28 Apr 2024	1 ALL = 0.4212 UAH	1 UAH = 2.374 ALL
29 Apr 2024	1 ALL = 0.4223 UAH	1 UAH = 2.3681 ALL
30 Apr 2024	1 ALL = 0.4213 UAH	1 UAH = 2.3734 ALL

May 2024

Date	ALL-UAH	UAH-ALL
01 May 2024	1 ALL = 0.4216 UAH	1 UAH = 2.3718 ALL
02 May 2024	1 ALL = 0.4211 UAH	1 UAH = 2.3746 ALL
03 May 2024	1 ALL = 0.4206 UAH	1 UAH = 2.3775 ALL
04 May 2024	1 ALL = 0.4206 UAH	1 UAH = 2.3774 ALL
05 May 2024	1 ALL = 0.4206 UAH	1 UAH = 2.3774 ALL
06 May 2024	1 ALL = 0.4209 UAH	1 UAH = 2.3757 ALL
07 May 2024	1 ALL = 0.4204 UAH	1 UAH = 2.3787 ALL
08 May 2024	1 ALL = 0.42 UAH	1 UAH = 2.381 ALL
09 May 2024	1 ALL = 0.4221 UAH	1 UAH = 2.3689 ALL
10 May 2024	1 ALL = 0.4241 UAH	1 UAH = 2.3581 ALL
11 May 2024	1 ALL = 0.4241 UAH	1 UAH = 2.3581 ALL
12 May 2024	1 ALL = 0.4241 UAH	1 UAH = 2.3581 ALL
13 May 2024	1 ALL = 0.425 UAH	1 UAH = 2.3528 ALL
14 May 2024	1 ALL = 0.4261 UAH	1 UAH = 2.347 ALL
15 May 2024	1 ALL = 0.4266 UAH	1 UAH = 2.3442 ALL
16 May 2024	1 ALL = 0.4262 UAH	1 UAH = 2.3464 ALL
17 May 2024	1 ALL = 0.426 UAH	1 UAH = 2.3476 ALL
18 May 2024	1 ALL = 0.426 UAH	1 UAH = 2.3476 ALL
19 May 2024	1 ALL = 0.426 UAH	1 UAH = 2.3476 ALL
20 May 2024	1 ALL = 0.4292 UAH	1 UAH = 2.3297 ALL
21 May 2024	1 ALL = 0.4311 UAH	1 UAH = 2.3194 ALL
22 May 2024	1 ALL = 0.4297 UAH	1 UAH = 2.3272 ALL
23 May 2024	1 ALL = 0.432 UAH	1 UAH = 2.3147 ALL
24 May 2024	1 ALL = 0.4334 UAH	1 UAH = 2.3074 ALL
25 May 2024	1 ALL = 0.4334 UAH	1 UAH = 2.3074 ALL
26 May 2024	1 ALL = 0.4334 UAH	1 UAH = 2.3074 ALL
27 May 2024	1 ALL = 0.4359 UAH	1 UAH = 2.2941 ALL
28 May 2024	1 ALL = 0.4366 UAH	1 UAH = 2.2906 ALL
29 May 2024	1 ALL = 0.4356 UAH	1 UAH = 2.2957 ALL
30 May 2024	1 ALL = 0.4335 UAH	1 UAH = 2.307 ALL
31 May 2024	1 ALL = 0.4368 UAH	1 UAH = 2.2892 ALL

Jun 2024

Date	ALL-UAH	UAH-ALL
01 Jun 2024	1 ALL = 0.4368 UAH	1 UAH = 2.2892 ALL
02 Jun 2024	1 ALL = 0.4368 UAH	1 UAH = 2.2892 ALL
03 Jun 2024	1 ALL = 0.4361 UAH	1 UAH = 2.2933 ALL
04 Jun 2024	1 ALL = 0.4363 UAH	1 UAH = 2.2918 ALL
05 Jun 2024	1 ALL = 0.4343 UAH	1 UAH = 2.3025 ALL
06 Jun 2024	1 ALL = 0.4362 UAH	1 UAH = 2.2924 ALL
07 Jun 2024	1 ALL = 0.4363 UAH	1 UAH = 2.292 ALL
08 Jun 2024	1 ALL = 0.4363 UAH	1 UAH = 2.2919 ALL
09 Jun 2024	1 ALL = 0.4363 UAH	1 UAH = 2.2919 ALL
10 Jun 2024	1 ALL = 0.433 UAH	1 UAH = 2.3096 ALL
11 Jun 2024	1 ALL = 0.4332 UAH	1 UAH = 2.3084 ALL
12 Jun 2024	1 ALL = 0.4337 UAH	1 UAH = 2.3058 ALL
13 Jun 2024	1 ALL = 0.4373 UAH	1 UAH = 2.2869 ALL
14 Jun 2024	1 ALL = 0.4329 UAH	1 UAH = 2.3099 ALL
15 Jun 2024	1 ALL = 0.4329 UAH	1 UAH = 2.3099 ALL
16 Jun 2024	1 ALL = 0.4329 UAH	1 UAH = 2.3099 ALL
17 Jun 2024	1 ALL = 0.4336 UAH	1 UAH = 2.3061 ALL
18 Jun 2024	1 ALL = 0.433 UAH	1 UAH = 2.3092 ALL
19 Jun 2024	1 ALL = 0.4341 UAH	1 UAH = 2.3038 ALL
20 Jun 2024	1 ALL = 0.4332 UAH	1 UAH = 2.3085 ALL
21 Jun 2024	1 ALL = 0.431 UAH	1 UAH = 2.3201 ALL
22 Jun 2024	1 ALL = 0.431 UAH	1 UAH = 2.3201 ALL
23 Jun 2024	1 ALL = 0.431 UAH	1 UAH = 2.3201 ALL
24 Jun 2024	1 ALL = 0.4346 UAH	1 UAH = 2.3008 ALL
25 Jun 2024	1 ALL = 0.4345 UAH	1 UAH = 2.3013 ALL
26 Jun 2024	1 ALL = 0.4318 UAH	1 UAH = 2.316 ALL
27 Jun 2024	1 ALL = 0.4326 UAH	1 UAH = 2.3116 ALL
28 Jun 2024	1 ALL = 0.4317 UAH	1 UAH = 2.3163 ALL
29 Jun 2024	1 ALL = 0.4317 UAH	1 UAH = 2.3163 ALL
30 Jun 2024	1 ALL = 0.4317 UAH	1 UAH = 2.3163 ALL

Jul 2024

Date	ALL-UAH	UAH-ALL
01 Jul 2024	1 ALL = 0.4356 UAH	1 UAH = 2.2955 ALL
02 Jul 2024	1 ALL = 0.4358 UAH	1 UAH = 2.2945 ALL
03 Jul 2024	1 ALL = 0.4362 UAH	1 UAH = 2.2924 ALL
04 Jul 2024	1 ALL = 0.4361 UAH	1 UAH = 2.293 ALL
05 Jul 2024	1 ALL = 0.4378 UAH	1 UAH = 2.2843 ALL
06 Jul 2024	1 ALL = 0.4378 UAH	1 UAH = 2.2843 ALL
07 Jul 2024	1 ALL = 0.4378 UAH	1 UAH = 2.2843 ALL
08 Jul 2024	1 ALL = 0.4397 UAH	1 UAH = 2.2743 ALL
09 Jul 2024	1 ALL = 0.4399 UAH	1 UAH = 2.2733 ALL
10 Jul 2024	1 ALL = 0.4396 UAH	1 UAH = 2.2749 ALL
11 Jul 2024	1 ALL = 0.4418 UAH	1 UAH = 2.2637 ALL
12 Jul 2024	1 ALL = 0.4448 UAH	1 UAH = 2.2484 ALL
13 Jul 2024	1 ALL = 0.4447 UAH	1 UAH = 2.2487 ALL
14 Jul 2024	1 ALL = 0.4447 UAH	1 UAH = 2.2487 ALL
15 Jul 2024	1 ALL = 0.4462 UAH	1 UAH = 2.2411 ALL
16 Jul 2024	1 ALL = 0.4488 UAH	1 UAH = 2.2282 ALL
17 Jul 2024	1 ALL = 0.4523 UAH	1 UAH = 2.2109 ALL
18 Jul 2024	1 ALL = 0.4521 UAH	1 UAH = 2.2119 ALL
19 Jul 2024	1 ALL = 0.4503 UAH	1 UAH = 2.221 ALL
20 Jul 2024	1 ALL = 0.4503 UAH	1 UAH = 2.221 ALL
21 Jul 2024	1 ALL = 0.4503 UAH	1 UAH = 2.221 ALL
22 Jul 2024	1 ALL = 0.4488 UAH	1 UAH = 2.2279 ALL
23 Jul 2024	1 ALL = 0.4468 UAH	1 UAH = 2.2383 ALL
24 Jul 2024	1 ALL = 0.4448 UAH	1 UAH = 2.2482 ALL
25 Jul 2024	1 ALL = 0.4457 UAH	1 UAH = 2.2437 ALL
26 Jul 2024	1 ALL = 0.4432 UAH	1 UAH = 2.2564 ALL
27 Jul 2024	1 ALL = 0.4432 UAH	1 UAH = 2.2564 ALL
28 Jul 2024	1 ALL = 0.4432 UAH	1 UAH = 2.2564 ALL
29 Jul 2024	1 ALL = 0.4435 UAH	1 UAH = 2.255 ALL
30 Jul 2024	1 ALL = 0.4435 UAH	1 UAH = 2.2549 ALL
31 Jul 2024	1 ALL = 0.4431 UAH	1 UAH = 2.257 ALL

Aug 2024

Date	ALL-UAH	UAH-ALL
01 Aug 2024	1 ALL = 0.4436 UAH	1 UAH = 2.2541 ALL
02 Aug 2024	1 ALL = 0.4459 UAH	1 UAH = 2.2428 ALL
03 Aug 2024	1 ALL = 0.4459 UAH	1 UAH = 2.2427 ALL
04 Aug 2024	1 ALL = 0.4459 UAH	1 UAH = 2.2427 ALL
05 Aug 2024	1 ALL = 0.4501 UAH	1 UAH = 2.2218 ALL
06 Aug 2024	1 ALL = 0.4466 UAH	1 UAH = 2.2391 ALL
07 Aug 2024	1 ALL = 0.4467 UAH	1 UAH = 2.2386 ALL
08 Aug 2024	1 ALL = 0.4479 UAH	1 UAH = 2.2325 ALL
09 Aug 2024	1 ALL = 0.4489 UAH	1 UAH = 2.2276 ALL
10 Aug 2024	1 ALL = 0.4413 UAH	1 UAH = 2.2662 ALL
11 Aug 2024	1 ALL = 0.4489 UAH	1 UAH = 2.2276 ALL
12 Aug 2024	1 ALL = 0.4516 UAH	1 UAH = 2.2142 ALL
13 Aug 2024	1 ALL = 0.4521 UAH	1 UAH = 2.2117 ALL
14 Aug 2024	1 ALL = 0.4549 UAH	1 UAH = 2.1983 ALL
15 Aug 2024	1 ALL = 0.4534 UAH	1 UAH = 2.2054 ALL
16 Aug 2024	1 ALL = 0.4538 UAH	1 UAH = 2.2037 ALL
17 Aug 2024	1 ALL = 0.4538 UAH	1 UAH = 2.2037 ALL
18 Aug 2024	1 ALL = 0.4538 UAH	1 UAH = 2.2037 ALL
19 Aug 2024	1 ALL = 0.4578 UAH	1 UAH = 2.1842 ALL
20 Aug 2024	1 ALL = 0.46 UAH	1 UAH = 2.1739 ALL
21 Aug 2024	1 ALL = 0.4612 UAH	1 UAH = 2.1681 ALL
22 Aug 2024	1 ALL = 0.461 UAH	1 UAH = 2.1691 ALL
23 Aug 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1853 ALL
24 Aug 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1853 ALL
25 Aug 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1853 ALL
26 Aug 2024	1 ALL = 0.4611 UAH	1 UAH = 2.1689 ALL
27 Aug 2024	1 ALL = 0.4613 UAH	1 UAH = 2.1678 ALL
28 Aug 2024	1 ALL = 0.4579 UAH	1 UAH = 2.1839 ALL
29 Aug 2024	1 ALL = 0.4579 UAH	1 UAH = 2.184 ALL
30 Aug 2024	1 ALL = 0.4563 UAH	1 UAH = 2.1913 ALL
31 Aug 2024	1 ALL = 0.4556 UAH	1 UAH = 2.1948 ALL

Sep 2024

Date	ALL-UAH	UAH-ALL
01 Sep 2024	1 ALL = 0.4563 UAH	1 UAH = 2.1914 ALL
02 Sep 2024	1 ALL = 0.4565 UAH	1 UAH = 2.1904 ALL
03 Sep 2024	1 ALL = 0.4573 UAH	1 UAH = 2.1868 ALL
04 Sep 2024	1 ALL = 0.4575 UAH	1 UAH = 2.186 ALL
05 Sep 2024	1 ALL = 0.4566 UAH	1 UAH = 2.19 ALL
06 Sep 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
07 Sep 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
08 Sep 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
09 Sep 2024	1 ALL = 0.4558 UAH	1 UAH = 2.1938 ALL
10 Sep 2024	1 ALL = 0.4563 UAH	1 UAH = 2.1915 ALL
11 Sep 2024	1 ALL = 0.4577 UAH	1 UAH = 2.1848 ALL
12 Sep 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1854 ALL
13 Sep 2024	1 ALL = 0.4614 UAH	1 UAH = 2.1674 ALL
14 Sep 2024	1 ALL = 0.4614 UAH	1 UAH = 2.1674 ALL
15 Sep 2024	1 ALL = 0.4614 UAH	1 UAH = 2.1674 ALL
16 Sep 2024	1 ALL = 0.4644 UAH	1 UAH = 2.1533 ALL
17 Sep 2024	1 ALL = 0.4649 UAH	1 UAH = 2.1508 ALL
18 Sep 2024	1 ALL = 0.4649 UAH	1 UAH = 2.1512 ALL
19 Sep 2024	1 ALL = 0.4658 UAH	1 UAH = 2.1467 ALL
20 Sep 2024	1 ALL = 0.4647 UAH	1 UAH = 2.1518 ALL
21 Sep 2024	1 ALL = 0.4647 UAH	1 UAH = 2.1519 ALL
22 Sep 2024	1 ALL = 0.4647 UAH	1 UAH = 2.1519 ALL
23 Sep 2024	1 ALL = 0.4645 UAH	1 UAH = 2.1527 ALL
24 Sep 2024	1 ALL = 0.4648 UAH	1 UAH = 2.1517 ALL
25 Sep 2024	1 ALL = 0.4658 UAH	1 UAH = 2.1467 ALL
26 Sep 2024	1 ALL = 0.4643 UAH	1 UAH = 2.1537 ALL
27 Sep 2024	1 ALL = 0.4649 UAH	1 UAH = 2.151 ALL
28 Sep 2024	1 ALL = 0.4664 UAH	1 UAH = 2.1441 ALL
29 Sep 2024	1 ALL = 0.4664 UAH	1 UAH = 2.1441 ALL
30 Sep 2024	1 ALL = 0.4666 UAH	1 UAH = 2.143 ALL

Oct 2024

Date	ALL-UAH	UAH-ALL
01 Oct 2024	1 ALL = 0.4632 UAH	1 UAH = 2.1589 ALL
02 Oct 2024	1 ALL = 0.4617 UAH	1 UAH = 2.1658 ALL
03 Oct 2024	1 ALL = 0.4601 UAH	1 UAH = 2.1735 ALL
04 Oct 2024	1 ALL = 0.4596 UAH	1 UAH = 2.1758 ALL
05 Oct 2024	1 ALL = 0.4596 UAH	1 UAH = 2.1757 ALL
06 Oct 2024	1 ALL = 0.4596 UAH	1 UAH = 2.1757 ALL
07 Oct 2024	1 ALL = 0.4575 UAH	1 UAH = 2.1858 ALL
08 Oct 2024	1 ALL = 0.4585 UAH	1 UAH = 2.1809 ALL
09 Oct 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1852 ALL
10 Oct 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
11 Oct 2024	1 ALL = 0.4561 UAH	1 UAH = 2.1924 ALL
12 Oct 2024	1 ALL = 0.4561 UAH	1 UAH = 2.1925 ALL
13 Oct 2024	1 ALL = 0.457 UAH	1 UAH = 2.1883 ALL
14 Oct 2024	1 ALL = 0.4556 UAH	1 UAH = 2.1948 ALL
15 Oct 2024	1 ALL = 0.4546 UAH	1 UAH = 2.1995 ALL
16 Oct 2024	1 ALL = 0.4557 UAH	1 UAH = 2.1946 ALL
17 Oct 2024	1 ALL = 0.4537 UAH	1 UAH = 2.204 ALL
18 Oct 2024	1 ALL = 0.4532 UAH	1 UAH = 2.2067 ALL
19 Oct 2024	1 ALL = 0.4532 UAH	1 UAH = 2.2067 ALL
20 Oct 2024	1 ALL = 0.4532 UAH	1 UAH = 2.2067 ALL
21 Oct 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
22 Oct 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2061 ALL
23 Oct 2024	1 ALL = 0.4508 UAH	1 UAH = 2.2182 ALL
24 Oct 2024	1 ALL = 0.4519 UAH	1 UAH = 2.2129 ALL
25 Oct 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
26 Oct 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
27 Oct 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
28 Oct 2024	1 ALL = 0.4547 UAH	1 UAH = 2.1994 ALL
29 Oct 2024	1 ALL = 0.4539 UAH	1 UAH = 2.203 ALL
30 Oct 2024	1 ALL = 0.4546 UAH	1 UAH = 2.1997 ALL
31 Oct 2024	1 ALL = 0.4557 UAH	1 UAH = 2.1946 ALL

Nov 2024

Date	ALL-UAH	UAH-ALL
01 Nov 2024	1 ALL = 0.4568 UAH	1 UAH = 2.1892 ALL
02 Nov 2024	1 ALL = 0.4565 UAH	1 UAH = 2.1906 ALL
03 Nov 2024	1 ALL = 0.4568 UAH	1 UAH = 2.1891 ALL
04 Nov 2024	1 ALL = 0.4602 UAH	1 UAH = 2.1732 ALL
05 Nov 2024	1 ALL = 0.4605 UAH	1 UAH = 2.1716 ALL
06 Nov 2024	1 ALL = 0.4519 UAH	1 UAH = 2.2131 ALL
07 Nov 2024	1 ALL = 0.4529 UAH	1 UAH = 2.2081 ALL
08 Nov 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2059 ALL
09 Nov 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2058 ALL
10 Nov 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2058 ALL
11 Nov 2024	1 ALL = 0.449 UAH	1 UAH = 2.2272 ALL
12 Nov 2024	1 ALL = 0.4479 UAH	1 UAH = 2.2324 ALL
13 Nov 2024	1 ALL = 0.4476 UAH	1 UAH = 2.234 ALL
14 Nov 2024	1 ALL = 0.4422 UAH	1 UAH = 2.2612 ALL
15 Nov 2024	1 ALL = 0.4454 UAH	1 UAH = 2.2454 ALL
16 Nov 2024	1 ALL = 0.4454 UAH	1 UAH = 2.2454 ALL
17 Nov 2024	1 ALL = 0.4454 UAH	1 UAH = 2.2454 ALL
18 Nov 2024	1 ALL = 0.4448 UAH	1 UAH = 2.248 ALL
19 Nov 2024	1 ALL = 0.4442 UAH	1 UAH = 2.2514 ALL
20 Nov 2024	1 ALL = 0.4437 UAH	1 UAH = 2.254 ALL
21 Nov 2024	1 ALL = 0.4424 UAH	1 UAH = 2.2603 ALL
22 Nov 2024	1 ALL = 0.4391 UAH	1 UAH = 2.2776 ALL
23 Nov 2024	1 ALL = 0.4391 UAH	1 UAH = 2.2775 ALL
24 Nov 2024	1 ALL = 0.4391 UAH	1 UAH = 2.2775 ALL
25 Nov 2024	1 ALL = 0.4427 UAH	1 UAH = 2.2587 ALL
26 Nov 2024	1 ALL = 0.4442 UAH	1 UAH = 2.2511 ALL
27 Nov 2024	1 ALL = 0.446 UAH	1 UAH = 2.2419 ALL
28 Nov 2024	1 ALL = 0.4465 UAH	1 UAH = 2.2398 ALL
29 Nov 2024	1 ALL = 0.4471 UAH	1 UAH = 2.2366 ALL
30 Nov 2024	1 ALL = 0.4471 UAH	1 UAH = 2.2368 ALL

Dec 2024

Date	ALL-UAH	UAH-ALL
01 Dec 2024	1 ALL = 0.4471 UAH	1 UAH = 2.2368 ALL
02 Dec 2024	1 ALL = 0.4463 UAH	1 UAH = 2.2407 ALL
03 Dec 2024	1 ALL = 0.4465 UAH	1 UAH = 2.2396 ALL
04 Dec 2024	1 ALL = 0.4446 UAH	1 UAH = 2.2492 ALL
05 Dec 2024	1 ALL = 0.4455 UAH	1 UAH = 2.2446 ALL
06 Dec 2024	1 ALL = 0.4456 UAH	1 UAH = 2.2444 ALL
07 Dec 2024	1 ALL = 0.4456 UAH	1 UAH = 2.2444 ALL
08 Dec 2024	1 ALL = 0.4456 UAH	1 UAH = 2.2444 ALL
09 Dec 2024	1 ALL = 0.4472 UAH	1 UAH = 2.2363 ALL
10 Dec 2024	1 ALL = 0.4471 UAH	1 UAH = 2.2368 ALL
11 Dec 2024	1 ALL = 0.4465 UAH	1 UAH = 2.2396 ALL
12 Dec 2024	1 ALL = 0.4452 UAH	1 UAH = 2.2461 ALL
13 Dec 2024	1 ALL = 0.4453 UAH	1 UAH = 2.2458 ALL
14 Dec 2024	1 ALL = 0.4453 UAH	1 UAH = 2.2458 ALL
15 Dec 2024	1 ALL = 0.4453 UAH	1 UAH = 2.2458 ALL
16 Dec 2024	1 ALL = 0.4463 UAH	1 UAH = 2.2408 ALL
17 Dec 2024	1 ALL = 0.4469 UAH	1 UAH = 2.2375 ALL
18 Dec 2024	1 ALL = 0.4479 UAH	1 UAH = 2.2327 ALL
19 Dec 2024	1 ALL = 0.4442 UAH	1 UAH = 2.2513 ALL
20 Dec 2024	1 ALL = 0.4427 UAH	1 UAH = 2.2589 ALL
21 Dec 2024	1 ALL = 0.4427 UAH	1 UAH = 2.2589 ALL
22 Dec 2024	1 ALL = 0.4427 UAH	1 UAH = 2.2589 ALL

ALL-UAH and UAH-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News