currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-TWD and TWD-ALL exchange rates - 2025

ALL-TWD and TWD-ALL exchange rates - 2025

ALL-TWD and TWD-ALL exchange rates

Check below the exchange rates for ALL-TWD and TWD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.3512 TWD
1 TWD = 2.8477 ALL
1Y 2Y 3Y
ALL to TWDTWD to ALL
0.3660 Date: 4/8 0.3651 Date: 4/7 0.3669 Date: 4/6 0.3669 Date: 4/5 0.3681 Date: 4/4 0.3688 Date: 4/3 0.3607 Date: 4/2 0.3610 Date: 4/1 0.3619 Date: 3/31 0.3641 Date: 3/30 0.3634 Date: 3/29 0.3594 Date: 3/28 0.3587 Date: 3/27 0.3610 Date: 3/26 0.3619 Date: 3/25 0.3621 Date: 3/24 0.3637 Date: 3/23 0.3632 Date: 3/22 0.3626 Date: 3/21 0.3618 Date: 3/20 0.3629 Date: 3/19 0.3626 Date: 3/18 0.3625 Date: 3/17 0.3622 Date: 3/16 0.3618 Date: 3/15 0.3617 Date: 3/14 0.3604 Date: 3/13 0.3615 Date: 3/12 0.3607 Date: 3/11 0.3591 Date: 3/10 0.3582 Date: 3/9 0.3581 Date: 3/8 0.3578 Date: 3/7 0.3580 Date: 3/6 0.3540 Date: 3/5 0.3496 Date: 3/4 0.3474 Date: 3/3 0.3449 Date: 3/2 0.3449 Date: 3/1 0.3451 Date: 2/28 0.3465 Date: 2/27 0.3466 Date: 2/26 0.3481 Date: 2/25 0.3459 Date: 2/24 0.3466 Date: 2/23 0.3466 Date: 2/22 0.3464 Date: 2/21 0.3454 Date: 2/20 0.3448 Date: 2/19 0.3455 Date: 2/18 0.3464 Date: 2/17 0.3466 Date: 2/16 0.3466 Date: 2/15 0.3457 Date: 2/14 0.3450 Date: 2/13 0.3445 Date: 2/12 0.3421 Date: 2/11 0.3405 Date: 2/10 0.3435 Date: 2/9 0.3435 Date: 2/8 0.3440 Date: 2/7 0.3445 Date: 2/6 0.3452 Date: 2/5 0.3428 Date: 2/4 0.3412 Date: 2/3 0.3425 Date: 2/2 0.3431 Date: 2/1 0.3426 Date: 1/31 0.3418 Date: 1/30 0.3413 Date: 1/29 0.3468 Date: 1/28 0.3497 Date: 1/27 0.3496 Date: 1/26 0.3496 Date: 1/25 0.3487 Date: 1/24 0.3466 Date: 1/23 0.3465 Date: 1/22 0.3450 Date: 1/21 0.3434 Date: 1/20 0.3453 Date: 1/19 0.3453 Date: 1/18 0.3452 Date: 1/17 0.3448 Date: 1/16 0.3462 Date: 1/15 0.3442 Date: 1/14 0.3432 Date: 1/13 0.3457 Date: 1/12 0.3457 Date: 1/11 0.3456 Date: 1/10 0.3448 Date: 1/9 0.3440 Date: 1/8 0.3476 Date: 1/7 0.3468 Date: 1/6 0.3463 Date: 1/5 0.3463 Date: 1/4 0.3456 Date: 1/3 0.3466 Date: 1/2 0.3495 Date: 1/1 0.3660 Date: 4/8 0.3651 Date: 4/7 0.3669 Date: 4/6 0.3669 Date: 4/5 0.3681 Date: 4/4 0.3688 Date: 4/3 0.3607 Date: 4/2 0.3610 Date: 4/1 0.3619 Date: 3/31 0.3641 Date: 3/30 0.3634 Date: 3/29 0.3594 Date: 3/28 0.3587 Date: 3/27 0.3610 Date: 3/26 0.3619 Date: 3/25 0.3621 Date: 3/24 0.3637 Date: 3/23 0.3632 Date: 3/22 0.3626 Date: 3/21 0.3618 Date: 3/20 0.3629 Date: 3/19 0.3626 Date: 3/18 0.3625 Date: 3/17 0.3622 Date: 3/16 0.3618 Date: 3/15 0.3617 Date: 3/14 0.3604 Date: 3/13 0.3615 Date: 3/12 0.3607 Date: 3/11 0.3591 Date: 3/10 0.3582 Date: 3/9 0.3581 Date: 3/8 0.3578 Date: 3/7 0.3580 Date: 3/6 0.3540 Date: 3/5 0.3496 Date: 3/4 0.3474 Date: 3/3 0.3449 Date: 3/2 0.3449 Date: 3/1 0.3451 Date: 2/28 0.3465 Date: 2/27 0.3466 Date: 2/26 0.3481 Date: 2/25 0.3459 Date: 2/24 0.3466 Date: 2/23 0.3466 Date: 2/22 0.3464 Date: 2/21 0.3454 Date: 2/20 0.3448 Date: 2/19 0.3455 Date: 2/18 0.3464 Date: 2/17 0.3466 Date: 2/16 0.3466 Date: 2/15 0.3457 Date: 2/14 0.3450 Date: 2/13 0.3445 Date: 2/12 0.3421 Date: 2/11 0.3405 Date: 2/10 0.3435 Date: 2/9 0.3435 Date: 2/8 0.3440 Date: 2/7 0.3445 Date: 2/6 0.3452 Date: 2/5 0.3428 Date: 2/4 0.3412 Date: 2/3 0.3425 Date: 2/2 0.3431 Date: 2/1 0.3426 Date: 1/31 0.3418 Date: 1/30 0.3413 Date: 1/29 0.3468 Date: 1/28 0.3497 Date: 1/27 0.3496 Date: 1/26 0.3496 Date: 1/25 0.3487 Date: 1/24 0.3466 Date: 1/23 0.3465 Date: 1/22 0.3450 Date: 1/21 0.3434 Date: 1/20 0.3453 Date: 1/19 0.3453 Date: 1/18 0.3452 Date: 1/17 0.3448 Date: 1/16 0.3462 Date: 1/15 0.3442 Date: 1/14 0.3432 Date: 1/13 0.3457 Date: 1/12 0.3457 Date: 1/11 0.3456 Date: 1/10 0.3448 Date: 1/9 0.3440 Date: 1/8 0.3476 Date: 1/7 0.3468 Date: 1/6 0.3463 Date: 1/5 0.3463 Date: 1/4 0.3456 Date: 1/3 0.3466 Date: 1/2 0.3495 Date: 1/1

Jan 2025

DateALL-TWDTWD-ALL
01 Jan 2025 1 ALL = 0.3495 TWD 1 TWD = 2.8609 ALL
02 Jan 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
03 Jan 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8934 ALL
04 Jan 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
05 Jan 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
06 Jan 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8833 ALL
07 Jan 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8771 ALL
08 Jan 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL
09 Jan 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9 ALL
10 Jan 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8937 ALL
11 Jan 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
12 Jan 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
13 Jan 2025 1 ALL = 0.3432 TWD 1 TWD = 2.914 ALL
14 Jan 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9052 ALL
15 Jan 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8883 ALL
16 Jan 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9002 ALL
17 Jan 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8967 ALL
18 Jan 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
19 Jan 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
20 Jan 2025 1 ALL = 0.3434 TWD 1 TWD = 2.9117 ALL
21 Jan 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
22 Jan 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8859 ALL
23 Jan 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
24 Jan 2025 1 ALL = 0.3487 TWD 1 TWD = 2.868 ALL
25 Jan 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
26 Jan 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
27 Jan 2025 1 ALL = 0.3497 TWD 1 TWD = 2.8594 ALL
28 Jan 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8834 ALL
29 Jan 2025 1 ALL = 0.3413 TWD 1 TWD = 2.9298 ALL
30 Jan 2025 1 ALL = 0.3418 TWD 1 TWD = 2.9259 ALL
31 Jan 2025 1 ALL = 0.3426 TWD 1 TWD = 2.9191 ALL

Feb 2025

DateALL-TWDTWD-ALL
01 Feb 2025 1 ALL = 0.3431 TWD 1 TWD = 2.9147 ALL
02 Feb 2025 1 ALL = 0.3425 TWD 1 TWD = 2.9195 ALL
03 Feb 2025 1 ALL = 0.3412 TWD 1 TWD = 2.9307 ALL
04 Feb 2025 1 ALL = 0.3428 TWD 1 TWD = 2.9171 ALL
05 Feb 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8969 ALL
06 Feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9027 ALL
07 Feb 2025 1 ALL = 0.344 TWD 1 TWD = 2.907 ALL
08 Feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
09 Feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
10 Feb 2025 1 ALL = 0.3405 TWD 1 TWD = 2.9369 ALL
11 Feb 2025 1 ALL = 0.3421 TWD 1 TWD = 2.9231 ALL
12 Feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9028 ALL
13 Feb 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
14 Feb 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8923 ALL
15 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
16 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
17 Feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
18 Feb 2025 1 ALL = 0.3455 TWD 1 TWD = 2.8941 ALL
19 Feb 2025 1 ALL = 0.3448 TWD 1 TWD = 2.8999 ALL
20 Feb 2025 1 ALL = 0.3454 TWD 1 TWD = 2.8951 ALL
21 Feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
22 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
23 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
24 Feb 2025 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
25 Feb 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8727 ALL
26 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
27 Feb 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8864 ALL
28 Feb 2025 1 ALL = 0.3451 TWD 1 TWD = 2.8978 ALL

Mar 2025

DateALL-TWDTWD-ALL
01 Mar 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8994 ALL
02 Mar 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8993 ALL
03 Mar 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8788 ALL
04 Mar 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8603 ALL
05 Mar 2025 1 ALL = 0.354 TWD 1 TWD = 2.8249 ALL
06 Mar 2025 1 ALL = 0.358 TWD 1 TWD = 2.7934 ALL
07 Mar 2025 1 ALL = 0.3578 TWD 1 TWD = 2.7946 ALL
08 Mar 2025 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
09 Mar 2025 1 ALL = 0.3582 TWD 1 TWD = 2.7916 ALL
10 Mar 2025 1 ALL = 0.3591 TWD 1 TWD = 2.785 ALL
11 Mar 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7721 ALL
12 Mar 2025 1 ALL = 0.3615 TWD 1 TWD = 2.7664 ALL
13 Mar 2025 1 ALL = 0.3604 TWD 1 TWD = 2.775 ALL
14 Mar 2025 1 ALL = 0.3617 TWD 1 TWD = 2.765 ALL
15 Mar 2025 1 ALL = 0.3618 TWD 1 TWD = 2.764 ALL
16 Mar 2025 1 ALL = 0.3622 TWD 1 TWD = 2.7613 ALL
17 Mar 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7588 ALL
18 Mar 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7582 ALL
19 Mar 2025 1 ALL = 0.3629 TWD 1 TWD = 2.7559 ALL
20 Mar 2025 1 ALL = 0.3618 TWD 1 TWD = 2.7639 ALL
21 Mar 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7575 ALL
22 Mar 2025 1 ALL = 0.3632 TWD 1 TWD = 2.7532 ALL
23 Mar 2025 1 ALL = 0.3637 TWD 1 TWD = 2.7494 ALL
24 Mar 2025 1 ALL = 0.3621 TWD 1 TWD = 2.7615 ALL
25 Mar 2025 1 ALL = 0.3619 TWD 1 TWD = 2.763 ALL
26 Mar 2025 1 ALL = 0.361 TWD 1 TWD = 2.7704 ALL
27 Mar 2025 1 ALL = 0.3587 TWD 1 TWD = 2.7882 ALL
28 Mar 2025 1 ALL = 0.3594 TWD 1 TWD = 2.7828 ALL
29 Mar 2025 1 ALL = 0.3634 TWD 1 TWD = 2.7515 ALL
30 Mar 2025 1 ALL = 0.3641 TWD 1 TWD = 2.7467 ALL
31 Mar 2025 1 ALL = 0.3619 TWD 1 TWD = 2.7633 ALL

Apr 2025

DateALL-TWDTWD-ALL
01 Apr 2025 1 ALL = 0.361 TWD 1 TWD = 2.7701 ALL
02 Apr 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7727 ALL
03 Apr 2025 1 ALL = 0.3688 TWD 1 TWD = 2.7117 ALL
04 Apr 2025 1 ALL = 0.3681 TWD 1 TWD = 2.7164 ALL
05 Apr 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
06 Apr 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
07 Apr 2025 1 ALL = 0.3651 TWD 1 TWD = 2.7393 ALL
08 Apr 2025 1 ALL = 0.366 TWD 1 TWD = 2.7322 ALL

ALL-TWD and TWD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats