currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-TRY and TRY-ALL exchange rates - 2025

ALL-TRY and TRY-ALL exchange rates - 2025

ALL-TRY and TRY-ALL exchange rates

Check below the exchange rates for ALL-TRY and TRY-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.3947 TRY
1 TRY = 2.5333 ALL
1Y 2Y 3Y

Jan 2025

DateALL-TRYTRY-ALL
01 Jan 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
02 Jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.6881 ALL
03 Jan 2025 1 ALL = 0.3712 TRY 1 TRY = 2.694 ALL
04 Jan 2025 1 ALL = 0.3721 TRY 1 TRY = 2.6876 ALL
05 Jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.6882 ALL
06 Jan 2025 1 ALL = 0.3742 TRY 1 TRY = 2.6726 ALL
07 Jan 2025 1 ALL = 0.3753 TRY 1 TRY = 2.6642 ALL
08 Jan 2025 1 ALL = 0.3703 TRY 1 TRY = 2.7006 ALL
09 Jan 2025 1 ALL = 0.3704 TRY 1 TRY = 2.6995 ALL
10 Jan 2025 1 ALL = 0.3714 TRY 1 TRY = 2.6923 ALL
11 Jan 2025 1 ALL = 0.3696 TRY 1 TRY = 2.7054 ALL
12 Jan 2025 1 ALL = 0.37 TRY 1 TRY = 2.7029 ALL
13 Jan 2025 1 ALL = 0.3683 TRY 1 TRY = 2.715 ALL
14 Jan 2025 1 ALL = 0.3701 TRY 1 TRY = 2.7022 ALL
15 Jan 2025 1 ALL = 0.3724 TRY 1 TRY = 2.6851 ALL
16 Jan 2025 1 ALL = 0.3713 TRY 1 TRY = 2.6933 ALL
17 Jan 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6813 ALL
18 Jan 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6816 ALL
19 Jan 2025 1 ALL = 0.3717 TRY 1 TRY = 2.6905 ALL
20 Jan 2025 1 ALL = 0.3728 TRY 1 TRY = 2.6828 ALL
21 Jan 2025 1 ALL = 0.3752 TRY 1 TRY = 2.6653 ALL
22 Jan 2025 1 ALL = 0.3775 TRY 1 TRY = 2.6489 ALL
23 Jan 2025 1 ALL = 0.377 TRY 1 TRY = 2.6526 ALL
24 Jan 2025 1 ALL = 0.3802 TRY 1 TRY = 2.6303 ALL
25 Jan 2025 1 ALL = 0.3803 TRY 1 TRY = 2.6293 ALL
26 Jan 2025 1 ALL = 0.3807 TRY 1 TRY = 2.627 ALL
27 Jan 2025 1 ALL = 0.3807 TRY 1 TRY = 2.6269 ALL
28 Jan 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6554 ALL
29 Jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.688 ALL
30 Jan 2025 1 ALL = 0.3725 TRY 1 TRY = 2.6842 ALL
31 Jan 2025 1 ALL = 0.3734 TRY 1 TRY = 2.6779 ALL

Feb 2025

DateALL-TRYTRY-ALL
01 Feb 2025 1 ALL = 0.3716 TRY 1 TRY = 2.6909 ALL
02 Feb 2025 1 ALL = 0.3726 TRY 1 TRY = 2.6838 ALL
03 Feb 2025 1 ALL = 0.372 TRY 1 TRY = 2.6885 ALL
04 Feb 2025 1 ALL = 0.3746 TRY 1 TRY = 2.6692 ALL
05 Feb 2025 1 ALL = 0.3778 TRY 1 TRY = 2.6467 ALL
06 Feb 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
07 Feb 2025 1 ALL = 0.3776 TRY 1 TRY = 2.6485 ALL
08 Feb 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
09 Feb 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
10 Feb 2025 1 ALL = 0.3738 TRY 1 TRY = 2.6753 ALL
11 Feb 2025 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
12 Feb 2025 1 ALL = 0.3785 TRY 1 TRY = 2.6417 ALL
13 Feb 2025 1 ALL = 0.3798 TRY 1 TRY = 2.6333 ALL
14 Feb 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6126 ALL
15 Feb 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
16 Feb 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
17 Feb 2025 1 ALL = 0.3834 TRY 1 TRY = 2.6084 ALL
18 Feb 2025 1 ALL = 0.3827 TRY 1 TRY = 2.6131 ALL
19 Feb 2025 1 ALL = 0.3819 TRY 1 TRY = 2.6186 ALL
20 Feb 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6125 ALL
21 Feb 2025 1 ALL = 0.3849 TRY 1 TRY = 2.5984 ALL
22 Feb 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
23 Feb 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
24 Feb 2025 1 ALL = 0.385 TRY 1 TRY = 2.5975 ALL
25 Feb 2025 1 ALL = 0.387 TRY 1 TRY = 2.584 ALL
26 Feb 2025 1 ALL = 0.3852 TRY 1 TRY = 2.596 ALL
27 Feb 2025 1 ALL = 0.3847 TRY 1 TRY = 2.5993 ALL
28 Feb 2025 1 ALL = 0.3832 TRY 1 TRY = 2.6095 ALL

Mar 2025

DateALL-TRYTRY-ALL
01 Mar 2025 1 ALL = 0.3814 TRY 1 TRY = 2.622 ALL
02 Mar 2025 1 ALL = 0.382 TRY 1 TRY = 2.618 ALL
03 Mar 2025 1 ALL = 0.3845 TRY 1 TRY = 2.6008 ALL
04 Mar 2025 1 ALL = 0.3882 TRY 1 TRY = 2.5758 ALL
05 Mar 2025 1 ALL = 0.3927 TRY 1 TRY = 2.5463 ALL
06 Mar 2025 1 ALL = 0.3966 TRY 1 TRY = 2.5214 ALL
07 Mar 2025 1 ALL = 0.3977 TRY 1 TRY = 2.5142 ALL
08 Mar 2025 1 ALL = 0.3978 TRY 1 TRY = 2.5137 ALL
09 Mar 2025 1 ALL = 0.397 TRY 1 TRY = 2.5187 ALL
10 Mar 2025 1 ALL = 0.3993 TRY 1 TRY = 2.5045 ALL
11 Mar 2025 1 ALL = 0.4012 TRY 1 TRY = 2.4928 ALL
12 Mar 2025 1 ALL = 0.4015 TRY 1 TRY = 2.4909 ALL
13 Mar 2025 1 ALL = 0.4001 TRY 1 TRY = 2.4995 ALL
14 Mar 2025 1 ALL = 0.402 TRY 1 TRY = 2.4874 ALL
15 Mar 2025 1 ALL = 0.4007 TRY 1 TRY = 2.4957 ALL
16 Mar 2025 1 ALL = 0.4023 TRY 1 TRY = 2.4855 ALL
17 Mar 2025 1 ALL = 0.4027 TRY 1 TRY = 2.4829 ALL
18 Mar 2025 1 ALL = 0.4032 TRY 1 TRY = 2.4804 ALL
19 Mar 2025 1 ALL = 0.418 TRY 1 TRY = 2.3924 ALL
20 Mar 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4034 ALL
21 Mar 2025 1 ALL = 0.4175 TRY 1 TRY = 2.3952 ALL
22 Mar 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4035 ALL
23 Mar 2025 1 ALL = 0.4164 TRY 1 TRY = 2.4013 ALL
24 Mar 2025 1 ALL = 0.4166 TRY 1 TRY = 2.4006 ALL
25 Mar 2025 1 ALL = 0.416 TRY 1 TRY = 2.4038 ALL
26 Mar 2025 1 ALL = 0.4146 TRY 1 TRY = 2.4119 ALL
27 Mar 2025 1 ALL = 0.4116 TRY 1 TRY = 2.4298 ALL
28 Mar 2025 1 ALL = 0.412 TRY 1 TRY = 2.427 ALL
29 Mar 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
30 Mar 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
31 Mar 2025 1 ALL = 0.4134 TRY 1 TRY = 2.4189 ALL

Apr 2025

DateALL-TRYTRY-ALL
01 Apr 2025 1 ALL = 0.4122 TRY 1 TRY = 2.4257 ALL
02 Apr 2025 1 ALL = 0.4125 TRY 1 TRY = 2.424 ALL
03 Apr 2025 1 ALL = 0.4223 TRY 1 TRY = 2.3678 ALL
04 Apr 2025 1 ALL = 0.4239 TRY 1 TRY = 2.3588 ALL
05 Apr 2025 1 ALL = 0.4198 TRY 1 TRY = 2.3818 ALL
06 Apr 2025 1 ALL = 0.4198 TRY 1 TRY = 2.3818 ALL
07 Apr 2025 1 ALL = 0.4199 TRY 1 TRY = 2.3813 ALL
08 Apr 2025 1 ALL = 0.4204 TRY 1 TRY = 2.3785 ALL
09 Apr 2025 1 ALL = 0.4254 TRY 1 TRY = 2.3505 ALL
10 Apr 2025 1 ALL = 0.4247 TRY 1 TRY = 2.3548 ALL
11 Apr 2025 1 ALL = 0.4338 TRY 1 TRY = 2.3054 ALL
12 Apr 2025 1 ALL = 0.4333 TRY 1 TRY = 2.3081 ALL
13 Apr 2025 1 ALL = 0.4349 TRY 1 TRY = 2.2993 ALL
14 Apr 2025 1 ALL = 0.4349 TRY 1 TRY = 2.2993 ALL
15 Apr 2025 1 ALL = 0.4344 TRY 1 TRY = 2.3022 ALL
16 Apr 2025 1 ALL = 0.4359 TRY 1 TRY = 2.2943 ALL
17 Apr 2025 1 ALL = 0.436 TRY 1 TRY = 2.2934 ALL
18 Apr 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
19 Apr 2025 1 ALL = 0.4368 TRY 1 TRY = 2.2892 ALL
20 Apr 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
21 Apr 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
22 Apr 2025 1 ALL = 0.4451 TRY 1 TRY = 2.2465 ALL
23 Apr 2025 1 ALL = 0.4424 TRY 1 TRY = 2.2605 ALL
24 Apr 2025 1 ALL = 0.4427 TRY 1 TRY = 2.2591 ALL

ALL-TRY and TRY-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats