currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-TRY and TRY-ALL exchange rates - 2024

ALL-TRY and TRY-ALL exchange rates - 2024

ALL-TRY and TRY-ALL exchange rates

Check below the exchange rates for ALL-TRY and TRY-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.3527 TRY
1 TRY = 2.8353 ALL
1Y 2Y 3Y

Jan 2024

DateALL-TRYTRY-ALL
01 Jan 2024 1 ALL = 0.3142 TRY 1 TRY = 3.1824 ALL
02 Jan 2024 1 ALL = 0.3134 TRY 1 TRY = 3.1904 ALL
03 Jan 2024 1 ALL = 0.3145 TRY 1 TRY = 3.18 ALL
04 Jan 2024 1 ALL = 0.3134 TRY 1 TRY = 3.1905 ALL
05 Jan 2024 1 ALL = 0.312 TRY 1 TRY = 3.2052 ALL
06 Jan 2024 1 ALL = 0.3129 TRY 1 TRY = 3.1956 ALL
07 Jan 2024 1 ALL = 0.3129 TRY 1 TRY = 3.1956 ALL
08 Jan 2024 1 ALL = 0.3134 TRY 1 TRY = 3.1912 ALL
09 Jan 2024 1 ALL = 0.3137 TRY 1 TRY = 3.1881 ALL
10 Jan 2024 1 ALL = 0.315 TRY 1 TRY = 3.1749 ALL
11 Jan 2024 1 ALL = 0.3169 TRY 1 TRY = 3.1559 ALL
12 Jan 2024 1 ALL = 0.3169 TRY 1 TRY = 3.1561 ALL
13 Jan 2024 1 ALL = 0.3175 TRY 1 TRY = 3.1492 ALL
14 Jan 2024 1 ALL = 0.3175 TRY 1 TRY = 3.1492 ALL
15 Jan 2024 1 ALL = 0.3179 TRY 1 TRY = 3.1459 ALL
16 Jan 2024 1 ALL = 0.3163 TRY 1 TRY = 3.1611 ALL
17 Jan 2024 1 ALL = 0.3162 TRY 1 TRY = 3.1621 ALL
18 Jan 2024 1 ALL = 0.3163 TRY 1 TRY = 3.1615 ALL
19 Jan 2024 1 ALL = 0.3163 TRY 1 TRY = 3.1611 ALL
20 Jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1546 ALL
21 Jan 2024 1 ALL = 0.3175 TRY 1 TRY = 3.15 ALL
22 Jan 2024 1 ALL = 0.3171 TRY 1 TRY = 3.1538 ALL
23 Jan 2024 1 ALL = 0.3168 TRY 1 TRY = 3.1565 ALL
24 Jan 2024 1 ALL = 0.3164 TRY 1 TRY = 3.1607 ALL
25 Jan 2024 1 ALL = 0.3176 TRY 1 TRY = 3.1489 ALL
26 Jan 2024 1 ALL = 0.3169 TRY 1 TRY = 3.1553 ALL
27 Jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1543 ALL
28 Jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1543 ALL
29 Jan 2024 1 ALL = 0.3162 TRY 1 TRY = 3.1629 ALL
30 Jan 2024 1 ALL = 0.317 TRY 1 TRY = 3.1549 ALL
31 Jan 2024 1 ALL = 0.3165 TRY 1 TRY = 3.1594 ALL

Feb 2024

DateALL-TRYTRY-ALL
01 Feb 2024 1 ALL = 0.3158 TRY 1 TRY = 3.1662 ALL
02 Feb 2024 1 ALL = 0.3181 TRY 1 TRY = 3.1438 ALL
03 Feb 2024 1 ALL = 0.3189 TRY 1 TRY = 3.1359 ALL
04 Feb 2024 1 ALL = 0.3189 TRY 1 TRY = 3.1359 ALL
05 Feb 2024 1 ALL = 0.3156 TRY 1 TRY = 3.1683 ALL
06 Feb 2024 1 ALL = 0.3151 TRY 1 TRY = 3.1732 ALL
07 Feb 2024 1 ALL = 0.3162 TRY 1 TRY = 3.1623 ALL
08 Feb 2024 1 ALL = 0.3159 TRY 1 TRY = 3.1651 ALL
09 Feb 2024 1 ALL = 0.3177 TRY 1 TRY = 3.148 ALL
10 Feb 2024 1 ALL = 0.3178 TRY 1 TRY = 3.1462 ALL
11 Feb 2024 1 ALL = 0.3178 TRY 1 TRY = 3.1462 ALL
12 Feb 2024 1 ALL = 0.3184 TRY 1 TRY = 3.1406 ALL
13 Feb 2024 1 ALL = 0.3189 TRY 1 TRY = 3.1361 ALL
14 Feb 2024 1 ALL = 0.317 TRY 1 TRY = 3.1543 ALL
15 Feb 2024 1 ALL = 0.3179 TRY 1 TRY = 3.1455 ALL
16 Feb 2024 1 ALL = 0.3196 TRY 1 TRY = 3.1288 ALL
17 Feb 2024 1 ALL = 0.3204 TRY 1 TRY = 3.1208 ALL
18 Feb 2024 1 ALL = 0.32 TRY 1 TRY = 3.1252 ALL
19 Feb 2024 1 ALL = 0.3207 TRY 1 TRY = 3.1181 ALL
20 Feb 2024 1 ALL = 0.3213 TRY 1 TRY = 3.1121 ALL
21 Feb 2024 1 ALL = 0.3226 TRY 1 TRY = 3.0998 ALL
22 Feb 2024 1 ALL = 0.3244 TRY 1 TRY = 3.0828 ALL
23 Feb 2024 1 ALL = 0.3244 TRY 1 TRY = 3.0826 ALL
24 Feb 2024 1 ALL = 0.3219 TRY 1 TRY = 3.1066 ALL
25 Feb 2024 1 ALL = 0.3219 TRY 1 TRY = 3.1066 ALL
26 Feb 2024 1 ALL = 0.3255 TRY 1 TRY = 3.0727 ALL
27 Feb 2024 1 ALL = 0.3258 TRY 1 TRY = 3.0691 ALL
28 Feb 2024 1 ALL = 0.325 TRY 1 TRY = 3.0768 ALL
29 Feb 2024 1 ALL = 0.3251 TRY 1 TRY = 3.0757 ALL

Mar 2024

DateALL-TRYTRY-ALL
01 Mar 2024 1 ALL = 0.3264 TRY 1 TRY = 3.0634 ALL
02 Mar 2024 1 ALL = 0.3274 TRY 1 TRY = 3.0548 ALL
03 Mar 2024 1 ALL = 0.3278 TRY 1 TRY = 3.0509 ALL
04 Mar 2024 1 ALL = 0.329 TRY 1 TRY = 3.0391 ALL
05 Mar 2024 1 ALL = 0.3302 TRY 1 TRY = 3.0285 ALL
06 Mar 2024 1 ALL = 0.3326 TRY 1 TRY = 3.007 ALL
07 Mar 2024 1 ALL = 0.3341 TRY 1 TRY = 2.9935 ALL
08 Mar 2024 1 ALL = 0.3364 TRY 1 TRY = 2.973 ALL
09 Mar 2024 1 ALL = 0.3356 TRY 1 TRY = 2.9798 ALL
10 Mar 2024 1 ALL = 0.3356 TRY 1 TRY = 2.9798 ALL
11 Mar 2024 1 ALL = 0.3373 TRY 1 TRY = 2.9646 ALL
12 Mar 2024 1 ALL = 0.3377 TRY 1 TRY = 2.9616 ALL
13 Mar 2024 1 ALL = 0.3386 TRY 1 TRY = 2.9531 ALL
14 Mar 2024 1 ALL = 0.3389 TRY 1 TRY = 2.9508 ALL
15 Mar 2024 1 ALL = 0.339 TRY 1 TRY = 2.9499 ALL
16 Mar 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
17 Mar 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
18 Mar 2024 1 ALL = 0.3403 TRY 1 TRY = 2.9386 ALL
19 Mar 2024 1 ALL = 0.3397 TRY 1 TRY = 2.9437 ALL
20 Mar 2024 1 ALL = 0.3413 TRY 1 TRY = 2.9297 ALL
21 Mar 2024 1 ALL = 0.3407 TRY 1 TRY = 2.9354 ALL
22 Mar 2024 1 ALL = 0.3367 TRY 1 TRY = 2.9697 ALL
23 Mar 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9562 ALL
24 Mar 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9562 ALL
25 Mar 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9555 ALL
26 Mar 2024 1 ALL = 0.339 TRY 1 TRY = 2.9497 ALL
27 Mar 2024 1 ALL = 0.3341 TRY 1 TRY = 2.993 ALL
28 Mar 2024 1 ALL = 0.3374 TRY 1 TRY = 2.9642 ALL
29 Mar 2024 1 ALL = 0.3399 TRY 1 TRY = 2.9419 ALL
30 Mar 2024 1 ALL = 0.3401 TRY 1 TRY = 2.94 ALL
31 Mar 2024 1 ALL = 0.3401 TRY 1 TRY = 2.94 ALL

Apr 2024

DateALL-TRYTRY-ALL
01 Apr 2024 1 ALL = 0.3383 TRY 1 TRY = 2.9561 ALL
02 Apr 2024 1 ALL = 0.3363 TRY 1 TRY = 2.974 ALL
03 Apr 2024 1 ALL = 0.3362 TRY 1 TRY = 2.9747 ALL
04 Apr 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
05 Apr 2024 1 ALL = 0.3376 TRY 1 TRY = 2.9621 ALL
06 Apr 2024 1 ALL = 0.3396 TRY 1 TRY = 2.9443 ALL
07 Apr 2024 1 ALL = 0.3396 TRY 1 TRY = 2.9443 ALL
08 Apr 2024 1 ALL = 0.341 TRY 1 TRY = 2.9323 ALL
09 Apr 2024 1 ALL = 0.3432 TRY 1 TRY = 2.9136 ALL
10 Apr 2024 1 ALL = 0.3436 TRY 1 TRY = 2.9107 ALL
11 Apr 2024 1 ALL = 0.3412 TRY 1 TRY = 2.9305 ALL
12 Apr 2024 1 ALL = 0.3402 TRY 1 TRY = 2.9398 ALL
13 Apr 2024 1 ALL = 0.3399 TRY 1 TRY = 2.9418 ALL
14 Apr 2024 1 ALL = 0.3412 TRY 1 TRY = 2.9309 ALL
15 Apr 2024 1 ALL = 0.343 TRY 1 TRY = 2.9157 ALL
16 Apr 2024 1 ALL = 0.3421 TRY 1 TRY = 2.9231 ALL
17 Apr 2024 1 ALL = 0.3403 TRY 1 TRY = 2.939 ALL
18 Apr 2024 1 ALL = 0.3419 TRY 1 TRY = 2.9248 ALL
19 Apr 2024 1 ALL = 0.3431 TRY 1 TRY = 2.9148 ALL
20 Apr 2024 1 ALL = 0.3426 TRY 1 TRY = 2.9186 ALL
21 Apr 2024 1 ALL = 0.3426 TRY 1 TRY = 2.9186 ALL
22 Apr 2024 1 ALL = 0.3423 TRY 1 TRY = 2.9213 ALL
23 Apr 2024 1 ALL = 0.3445 TRY 1 TRY = 2.9025 ALL
24 Apr 2024 1 ALL = 0.3444 TRY 1 TRY = 2.9036 ALL
25 Apr 2024 1 ALL = 0.3459 TRY 1 TRY = 2.8914 ALL
26 Apr 2024 1 ALL = 0.3457 TRY 1 TRY = 2.8927 ALL
27 Apr 2024 1 ALL = 0.345 TRY 1 TRY = 2.8989 ALL
28 Apr 2024 1 ALL = 0.345 TRY 1 TRY = 2.8989 ALL
29 Apr 2024 1 ALL = 0.3448 TRY 1 TRY = 2.9004 ALL
30 Apr 2024 1 ALL = 0.3452 TRY 1 TRY = 2.8972 ALL

May 2024

DateALL-TRYTRY-ALL
01 May 2024 1 ALL = 0.3458 TRY 1 TRY = 2.8918 ALL
02 May 2024 1 ALL = 0.3448 TRY 1 TRY = 2.9005 ALL
03 May 2024 1 ALL = 0.3457 TRY 1 TRY = 2.8925 ALL
04 May 2024 1 ALL = 0.3467 TRY 1 TRY = 2.8847 ALL
05 May 2024 1 ALL = 0.3467 TRY 1 TRY = 2.8847 ALL
06 May 2024 1 ALL = 0.3457 TRY 1 TRY = 2.8927 ALL
07 May 2024 1 ALL = 0.345 TRY 1 TRY = 2.8982 ALL
08 May 2024 1 ALL = 0.3438 TRY 1 TRY = 2.909 ALL
09 May 2024 1 ALL = 0.3435 TRY 1 TRY = 2.911 ALL
10 May 2024 1 ALL = 0.3453 TRY 1 TRY = 2.8961 ALL
11 May 2024 1 ALL = 0.3467 TRY 1 TRY = 2.884 ALL
12 May 2024 1 ALL = 0.3475 TRY 1 TRY = 2.8776 ALL
13 May 2024 1 ALL = 0.3457 TRY 1 TRY = 2.893 ALL
14 May 2024 1 ALL = 0.3465 TRY 1 TRY = 2.8858 ALL
15 May 2024 1 ALL = 0.348 TRY 1 TRY = 2.8738 ALL
16 May 2024 1 ALL = 0.3488 TRY 1 TRY = 2.8666 ALL
17 May 2024 1 ALL = 0.3483 TRY 1 TRY = 2.8709 ALL
18 May 2024 1 ALL = 0.3499 TRY 1 TRY = 2.8579 ALL
19 May 2024 1 ALL = 0.3499 TRY 1 TRY = 2.8579 ALL
20 May 2024 1 ALL = 0.3484 TRY 1 TRY = 2.8702 ALL
21 May 2024 1 ALL = 0.3485 TRY 1 TRY = 2.8693 ALL
22 May 2024 1 ALL = 0.3474 TRY 1 TRY = 2.8787 ALL
23 May 2024 1 ALL = 0.3484 TRY 1 TRY = 2.8703 ALL
24 May 2024 1 ALL = 0.3481 TRY 1 TRY = 2.8731 ALL
25 May 2024 1 ALL = 0.3481 TRY 1 TRY = 2.873 ALL
26 May 2024 1 ALL = 0.3481 TRY 1 TRY = 2.873 ALL
27 May 2024 1 ALL = 0.348 TRY 1 TRY = 2.8734 ALL
28 May 2024 1 ALL = 0.348 TRY 1 TRY = 2.8737 ALL
29 May 2024 1 ALL = 0.3463 TRY 1 TRY = 2.8875 ALL
30 May 2024 1 ALL = 0.3453 TRY 1 TRY = 2.8959 ALL
31 May 2024 1 ALL = 0.3471 TRY 1 TRY = 2.8811 ALL

Jun 2024

DateALL-TRYTRY-ALL
01 Jun 2024 1 ALL = 0.3477 TRY 1 TRY = 2.8761 ALL
02 Jun 2024 1 ALL = 0.3477 TRY 1 TRY = 2.8761 ALL
03 Jun 2024 1 ALL = 0.3477 TRY 1 TRY = 2.8763 ALL
04 Jun 2024 1 ALL = 0.351 TRY 1 TRY = 2.8489 ALL
05 Jun 2024 1 ALL = 0.3505 TRY 1 TRY = 2.8533 ALL
06 Jun 2024 1 ALL = 0.3501 TRY 1 TRY = 2.8563 ALL
07 Jun 2024 1 ALL = 0.3501 TRY 1 TRY = 2.856 ALL
08 Jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8647 ALL
09 Jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8647 ALL
10 Jun 2024 1 ALL = 0.3471 TRY 1 TRY = 2.8813 ALL
11 Jun 2024 1 ALL = 0.3462 TRY 1 TRY = 2.8887 ALL
12 Jun 2024 1 ALL = 0.3469 TRY 1 TRY = 2.8825 ALL
13 Jun 2024 1 ALL = 0.3466 TRY 1 TRY = 2.8848 ALL
14 Jun 2024 1 ALL = 0.3474 TRY 1 TRY = 2.8786 ALL
15 Jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8642 ALL
16 Jun 2024 1 ALL = 0.3491 TRY 1 TRY = 2.8642 ALL
17 Jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8526 ALL
18 Jun 2024 1 ALL = 0.3483 TRY 1 TRY = 2.8711 ALL
19 Jun 2024 1 ALL = 0.3484 TRY 1 TRY = 2.87 ALL
20 Jun 2024 1 ALL = 0.351 TRY 1 TRY = 2.849 ALL
21 Jun 2024 1 ALL = 0.3501 TRY 1 TRY = 2.8563 ALL
22 Jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8523 ALL
23 Jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8523 ALL
24 Jun 2024 1 ALL = 0.3521 TRY 1 TRY = 2.8399 ALL
25 Jun 2024 1 ALL = 0.3524 TRY 1 TRY = 2.8381 ALL
26 Jun 2024 1 ALL = 0.3508 TRY 1 TRY = 2.8506 ALL
27 Jun 2024 1 ALL = 0.3511 TRY 1 TRY = 2.8482 ALL
28 Jun 2024 1 ALL = 0.3508 TRY 1 TRY = 2.8508 ALL
29 Jun 2024 1 ALL = 0.3494 TRY 1 TRY = 2.8624 ALL
30 Jun 2024 1 ALL = 0.3506 TRY 1 TRY = 2.8519 ALL

Jul 2024

DateALL-TRYTRY-ALL
01 Jul 2024 1 ALL = 0.3503 TRY 1 TRY = 2.8551 ALL
02 Jul 2024 1 ALL = 0.3492 TRY 1 TRY = 2.8637 ALL
03 Jul 2024 1 ALL = 0.3493 TRY 1 TRY = 2.863 ALL
04 Jul 2024 1 ALL = 0.3504 TRY 1 TRY = 2.8539 ALL
05 Jul 2024 1 ALL = 0.3531 TRY 1 TRY = 2.8317 ALL
06 Jul 2024 1 ALL = 0.3534 TRY 1 TRY = 2.8297 ALL
07 Jul 2024 1 ALL = 0.3534 TRY 1 TRY = 2.8297 ALL
08 Jul 2024 1 ALL = 0.3534 TRY 1 TRY = 2.8296 ALL
09 Jul 2024 1 ALL = 0.355 TRY 1 TRY = 2.8167 ALL
10 Jul 2024 1 ALL = 0.3547 TRY 1 TRY = 2.8194 ALL
11 Jul 2024 1 ALL = 0.355 TRY 1 TRY = 2.817 ALL
12 Jul 2024 1 ALL = 0.3581 TRY 1 TRY = 2.7926 ALL
13 Jul 2024 1 ALL = 0.3589 TRY 1 TRY = 2.7865 ALL
14 Jul 2024 1 ALL = 0.3593 TRY 1 TRY = 2.7835 ALL
15 Jul 2024 1 ALL = 0.3597 TRY 1 TRY = 2.7802 ALL
16 Jul 2024 1 ALL = 0.3596 TRY 1 TRY = 2.7811 ALL
17 Jul 2024 1 ALL = 0.361 TRY 1 TRY = 2.7704 ALL
18 Jul 2024 1 ALL = 0.3606 TRY 1 TRY = 2.7731 ALL
19 Jul 2024 1 ALL = 0.3588 TRY 1 TRY = 2.7874 ALL
20 Jul 2024 1 ALL = 0.3586 TRY 1 TRY = 2.7882 ALL
21 Jul 2024 1 ALL = 0.3586 TRY 1 TRY = 2.7882 ALL
22 Jul 2024 1 ALL = 0.3579 TRY 1 TRY = 2.7938 ALL
23 Jul 2024 1 ALL = 0.3567 TRY 1 TRY = 2.8037 ALL
24 Jul 2024 1 ALL = 0.3544 TRY 1 TRY = 2.8218 ALL
25 Jul 2024 1 ALL = 0.3576 TRY 1 TRY = 2.7961 ALL
26 Jul 2024 1 ALL = 0.3559 TRY 1 TRY = 2.8099 ALL
27 Jul 2024 1 ALL = 0.3562 TRY 1 TRY = 2.8077 ALL
28 Jul 2024 1 ALL = 0.3566 TRY 1 TRY = 2.8045 ALL
29 Jul 2024 1 ALL = 0.3567 TRY 1 TRY = 2.8034 ALL
30 Jul 2024 1 ALL = 0.3577 TRY 1 TRY = 2.796 ALL
31 Jul 2024 1 ALL = 0.3584 TRY 1 TRY = 2.7904 ALL

Aug 2024

DateALL-TRYTRY-ALL
01 Aug 2024 1 ALL = 0.3569 TRY 1 TRY = 2.8019 ALL
02 Aug 2024 1 ALL = 0.3588 TRY 1 TRY = 2.7873 ALL
03 Aug 2024 1 ALL = 0.361 TRY 1 TRY = 2.7702 ALL
04 Aug 2024 1 ALL = 0.361 TRY 1 TRY = 2.7702 ALL
05 Aug 2024 1 ALL = 0.3648 TRY 1 TRY = 2.7413 ALL
06 Aug 2024 1 ALL = 0.3656 TRY 1 TRY = 2.7349 ALL
07 Aug 2024 1 ALL = 0.3652 TRY 1 TRY = 2.7384 ALL
08 Aug 2024 1 ALL = 0.3655 TRY 1 TRY = 2.7361 ALL
09 Aug 2024 1 ALL = 0.3661 TRY 1 TRY = 2.7317 ALL
10 Aug 2024 1 ALL = 0.3591 TRY 1 TRY = 2.7845 ALL
11 Aug 2024 1 ALL = 0.3661 TRY 1 TRY = 2.7316 ALL
12 Aug 2024 1 ALL = 0.3666 TRY 1 TRY = 2.728 ALL
13 Aug 2024 1 ALL = 0.367 TRY 1 TRY = 2.7249 ALL
14 Aug 2024 1 ALL = 0.3699 TRY 1 TRY = 2.7034 ALL
15 Aug 2024 1 ALL = 0.3706 TRY 1 TRY = 2.698 ALL
16 Aug 2024 1 ALL = 0.3709 TRY 1 TRY = 2.6964 ALL
17 Aug 2024 1 ALL = 0.3723 TRY 1 TRY = 2.6861 ALL
18 Aug 2024 1 ALL = 0.3716 TRY 1 TRY = 2.691 ALL
19 Aug 2024 1 ALL = 0.3732 TRY 1 TRY = 2.6796 ALL
20 Aug 2024 1 ALL = 0.3761 TRY 1 TRY = 2.6586 ALL
21 Aug 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6447 ALL
22 Aug 2024 1 ALL = 0.3784 TRY 1 TRY = 2.6429 ALL
23 Aug 2024 1 ALL = 0.3769 TRY 1 TRY = 2.6529 ALL
24 Aug 2024 1 ALL = 0.3798 TRY 1 TRY = 2.6329 ALL
25 Aug 2024 1 ALL = 0.3788 TRY 1 TRY = 2.6401 ALL
26 Aug 2024 1 ALL = 0.3795 TRY 1 TRY = 2.635 ALL
27 Aug 2024 1 ALL = 0.3797 TRY 1 TRY = 2.6339 ALL
28 Aug 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6449 ALL
29 Aug 2024 1 ALL = 0.3786 TRY 1 TRY = 2.641 ALL
30 Aug 2024 1 ALL = 0.3785 TRY 1 TRY = 2.6417 ALL
31 Aug 2024 1 ALL = 0.3781 TRY 1 TRY = 2.645 ALL

Sep 2024

DateALL-TRYTRY-ALL
01 Sep 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6451 ALL
02 Sep 2024 1 ALL = 0.3766 TRY 1 TRY = 2.6553 ALL
03 Sep 2024 1 ALL = 0.3759 TRY 1 TRY = 2.6603 ALL
04 Sep 2024 1 ALL = 0.3777 TRY 1 TRY = 2.6479 ALL
05 Sep 2024 1 ALL = 0.3783 TRY 1 TRY = 2.6437 ALL
06 Sep 2024 1 ALL = 0.3788 TRY 1 TRY = 2.6402 ALL
07 Sep 2024 1 ALL = 0.3774 TRY 1 TRY = 2.6497 ALL
08 Sep 2024 1 ALL = 0.3774 TRY 1 TRY = 2.6497 ALL
09 Sep 2024 1 ALL = 0.3773 TRY 1 TRY = 2.6507 ALL
10 Sep 2024 1 ALL = 0.3772 TRY 1 TRY = 2.6514 ALL
11 Sep 2024 1 ALL = 0.3772 TRY 1 TRY = 2.651 ALL
12 Sep 2024 1 ALL = 0.3759 TRY 1 TRY = 2.6606 ALL
13 Sep 2024 1 ALL = 0.3786 TRY 1 TRY = 2.6412 ALL
14 Sep 2024 1 ALL = 0.3786 TRY 1 TRY = 2.6411 ALL
15 Sep 2024 1 ALL = 0.3773 TRY 1 TRY = 2.6503 ALL
16 Sep 2024 1 ALL = 0.3803 TRY 1 TRY = 2.6298 ALL
17 Sep 2024 1 ALL = 0.3814 TRY 1 TRY = 2.622 ALL
18 Sep 2024 1 ALL = 0.3824 TRY 1 TRY = 2.6152 ALL
19 Sep 2024 1 ALL = 0.3819 TRY 1 TRY = 2.6187 ALL
20 Sep 2024 1 ALL = 0.3834 TRY 1 TRY = 2.6083 ALL
21 Sep 2024 1 ALL = 0.3842 TRY 1 TRY = 2.6028 ALL
22 Sep 2024 1 ALL = 0.3842 TRY 1 TRY = 2.6028 ALL
23 Sep 2024 1 ALL = 0.3834 TRY 1 TRY = 2.6085 ALL
24 Sep 2024 1 ALL = 0.3839 TRY 1 TRY = 2.605 ALL
25 Sep 2024 1 ALL = 0.3855 TRY 1 TRY = 2.5941 ALL
26 Sep 2024 1 ALL = 0.3851 TRY 1 TRY = 2.5964 ALL
27 Sep 2024 1 ALL = 0.386 TRY 1 TRY = 2.5906 ALL
28 Sep 2024 1 ALL = 0.3868 TRY 1 TRY = 2.5854 ALL
29 Sep 2024 1 ALL = 0.3868 TRY 1 TRY = 2.5854 ALL
30 Sep 2024 1 ALL = 0.387 TRY 1 TRY = 2.5838 ALL

Oct 2024

DateALL-TRYTRY-ALL
01 Oct 2024 1 ALL = 0.3837 TRY 1 TRY = 2.606 ALL
02 Oct 2024 1 ALL = 0.3831 TRY 1 TRY = 2.6104 ALL
03 Oct 2024 1 ALL = 0.3814 TRY 1 TRY = 2.6218 ALL
04 Oct 2024 1 ALL = 0.3825 TRY 1 TRY = 2.6145 ALL
05 Oct 2024 1 ALL = 0.3808 TRY 1 TRY = 2.6264 ALL
06 Oct 2024 1 ALL = 0.3808 TRY 1 TRY = 2.6264 ALL
07 Oct 2024 1 ALL = 0.3806 TRY 1 TRY = 2.6277 ALL
08 Oct 2024 1 ALL = 0.3815 TRY 1 TRY = 2.6209 ALL
09 Oct 2024 1 ALL = 0.3805 TRY 1 TRY = 2.6284 ALL
10 Oct 2024 1 ALL = 0.379 TRY 1 TRY = 2.6386 ALL
11 Oct 2024 1 ALL = 0.3794 TRY 1 TRY = 2.6355 ALL
12 Oct 2024 1 ALL = 0.3802 TRY 1 TRY = 2.6302 ALL
13 Oct 2024 1 ALL = 0.3802 TRY 1 TRY = 2.6302 ALL
14 Oct 2024 1 ALL = 0.3789 TRY 1 TRY = 2.6389 ALL
15 Oct 2024 1 ALL = 0.378 TRY 1 TRY = 2.6458 ALL
16 Oct 2024 1 ALL = 0.3781 TRY 1 TRY = 2.6449 ALL
17 Oct 2024 1 ALL = 0.376 TRY 1 TRY = 2.6595 ALL
18 Oct 2024 1 ALL = 0.3765 TRY 1 TRY = 2.6563 ALL
19 Oct 2024 1 ALL = 0.3776 TRY 1 TRY = 2.6483 ALL
20 Oct 2024 1 ALL = 0.3776 TRY 1 TRY = 2.6483 ALL
21 Oct 2024 1 ALL = 0.3765 TRY 1 TRY = 2.6558 ALL
22 Oct 2024 1 ALL = 0.3756 TRY 1 TRY = 2.6625 ALL
23 Oct 2024 1 ALL = 0.3749 TRY 1 TRY = 2.6677 ALL
24 Oct 2024 1 ALL = 0.375 TRY 1 TRY = 2.6665 ALL
25 Oct 2024 1 ALL = 0.3765 TRY 1 TRY = 2.656 ALL
26 Oct 2024 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
27 Oct 2024 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
28 Oct 2024 1 ALL = 0.377 TRY 1 TRY = 2.6522 ALL
29 Oct 2024 1 ALL = 0.3764 TRY 1 TRY = 2.657 ALL
30 Oct 2024 1 ALL = 0.3775 TRY 1 TRY = 2.6493 ALL
31 Oct 2024 1 ALL = 0.3789 TRY 1 TRY = 2.6395 ALL

Nov 2024

DateALL-TRYTRY-ALL
01 Nov 2024 1 ALL = 0.3794 TRY 1 TRY = 2.6354 ALL
02 Nov 2024 1 ALL = 0.3791 TRY 1 TRY = 2.6379 ALL
03 Nov 2024 1 ALL = 0.3799 TRY 1 TRY = 2.6325 ALL
04 Nov 2024 1 ALL = 0.3811 TRY 1 TRY = 2.6241 ALL
05 Nov 2024 1 ALL = 0.3813 TRY 1 TRY = 2.6228 ALL
06 Nov 2024 1 ALL = 0.3733 TRY 1 TRY = 2.6786 ALL
07 Nov 2024 1 ALL = 0.3752 TRY 1 TRY = 2.665 ALL
08 Nov 2024 1 ALL = 0.3771 TRY 1 TRY = 2.6518 ALL
09 Nov 2024 1 ALL = 0.375 TRY 1 TRY = 2.6667 ALL
10 Nov 2024 1 ALL = 0.375 TRY 1 TRY = 2.6667 ALL
11 Nov 2024 1 ALL = 0.3728 TRY 1 TRY = 2.6822 ALL
12 Nov 2024 1 ALL = 0.3717 TRY 1 TRY = 2.6907 ALL
13 Nov 2024 1 ALL = 0.372 TRY 1 TRY = 2.688 ALL
14 Nov 2024 1 ALL = 0.3687 TRY 1 TRY = 2.7123 ALL
15 Nov 2024 1 ALL = 0.3709 TRY 1 TRY = 2.6961 ALL
16 Nov 2024 1 ALL = 0.3703 TRY 1 TRY = 2.7005 ALL
17 Nov 2024 1 ALL = 0.37 TRY 1 TRY = 2.7027 ALL
18 Nov 2024 1 ALL = 0.3708 TRY 1 TRY = 2.6969 ALL
19 Nov 2024 1 ALL = 0.3718 TRY 1 TRY = 2.6897 ALL
20 Nov 2024 1 ALL = 0.3708 TRY 1 TRY = 2.6968 ALL
21 Nov 2024 1 ALL = 0.3695 TRY 1 TRY = 2.706 ALL
22 Nov 2024 1 ALL = 0.3664 TRY 1 TRY = 2.7292 ALL
23 Nov 2024 1 ALL = 0.3668 TRY 1 TRY = 2.7262 ALL
24 Nov 2024 1 ALL = 0.3668 TRY 1 TRY = 2.7262 ALL
25 Nov 2024 1 ALL = 0.3689 TRY 1 TRY = 2.7105 ALL
26 Nov 2024 1 ALL = 0.3714 TRY 1 TRY = 2.6922 ALL
27 Nov 2024 1 ALL = 0.3711 TRY 1 TRY = 2.6947 ALL
28 Nov 2024 1 ALL = 0.3716 TRY 1 TRY = 2.6909 ALL
29 Nov 2024 1 ALL = 0.3726 TRY 1 TRY = 2.6836 ALL
30 Nov 2024 1 ALL = 0.3736 TRY 1 TRY = 2.6766 ALL

Dec 2024

DateALL-TRYTRY-ALL
01 Dec 2024 1 ALL = 0.3736 TRY 1 TRY = 2.6766 ALL
02 Dec 2024 1 ALL = 0.3716 TRY 1 TRY = 2.6911 ALL
03 Dec 2024 1 ALL = 0.3714 TRY 1 TRY = 2.6927 ALL
04 Dec 2024 1 ALL = 0.3708 TRY 1 TRY = 2.6968 ALL
05 Dec 2024 1 ALL = 0.3719 TRY 1 TRY = 2.6892 ALL
06 Dec 2024 1 ALL = 0.3743 TRY 1 TRY = 2.6717 ALL
07 Dec 2024 1 ALL = 0.3737 TRY 1 TRY = 2.6762 ALL
08 Dec 2024 1 ALL = 0.3734 TRY 1 TRY = 2.6783 ALL
09 Dec 2024 1 ALL = 0.3743 TRY 1 TRY = 2.6717 ALL
10 Dec 2024 1 ALL = 0.3735 TRY 1 TRY = 2.6773 ALL
11 Dec 2024 1 ALL = 0.3733 TRY 1 TRY = 2.6791 ALL
12 Dec 2024 1 ALL = 0.3725 TRY 1 TRY = 2.6842 ALL
13 Dec 2024 1 ALL = 0.3737 TRY 1 TRY = 2.6761 ALL
14 Dec 2024 1 ALL = 0.3741 TRY 1 TRY = 2.673 ALL
15 Dec 2024 1 ALL = 0.3741 TRY 1 TRY = 2.673 ALL
16 Dec 2024 1 ALL = 0.3738 TRY 1 TRY = 2.6755 ALL
17 Dec 2024 1 ALL = 0.3734 TRY 1 TRY = 2.6781 ALL
18 Dec 2024 1 ALL = 0.3736 TRY 1 TRY = 2.6763 ALL
19 Dec 2024 1 ALL = 0.3711 TRY 1 TRY = 2.695 ALL
20 Dec 2024 1 ALL = 0.3715 TRY 1 TRY = 2.6919 ALL
21 Dec 2024 1 ALL = 0.3717 TRY 1 TRY = 2.6905 ALL
22 Dec 2024 1 ALL = 0.3727 TRY 1 TRY = 2.683 ALL

ALL-TRY and TRY-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats