currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-TMT and TMT-ALL exchange rates - 2024

ALL-TMT and TMT-ALL exchange rates - 2024

ALL-TMT and TMT-ALL exchange rates

Check below the exchange rates for ALL-TMT and TMT-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0377 TMT
1 TMT = 26.5273 ALL
1Y 2Y 3Y

Jan 2024

DateALL-TMTTMT-ALL
01 Jan 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7219 ALL
02 Jan 2024 1 ALL = 0.037 TMT 1 TMT = 27.0191 ALL
03 Jan 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9792 ALL
04 Jan 2024 1 ALL = 0.037 TMT 1 TMT = 27.061 ALL
05 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2492 ALL
06 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2196 ALL
07 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2196 ALL
08 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2564 ALL
09 Jan 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1939 ALL
10 Jan 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1114 ALL
11 Jan 2024 1 ALL = 0.037 TMT 1 TMT = 27.0434 ALL
12 Jan 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1375 ALL
13 Jan 2024 1 ALL = 0.0369 TMT 1 TMT = 27.0849 ALL
14 Jan 2024 1 ALL = 0.0369 TMT 1 TMT = 27.0849 ALL
15 Jan 2024 1 ALL = 0.037 TMT 1 TMT = 27.055 ALL
16 Jan 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1914 ALL
17 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2274 ALL
18 Jan 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1533 ALL
19 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.269 ALL
20 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2221 ALL
21 Jan 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1828 ALL
22 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2508 ALL
23 Jan 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3087 ALL
24 Jan 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1759 ALL
25 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2467 ALL
26 Jan 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2428 ALL
27 Jan 2024 1 ALL = 0.0366 TMT 1 TMT = 27.342 ALL
28 Jan 2024 1 ALL = 0.0366 TMT 1 TMT = 27.342 ALL
29 Jan 2024 1 ALL = 0.0365 TMT 1 TMT = 27.4285 ALL
30 Jan 2024 1 ALL = 0.0366 TMT 1 TMT = 27.2873 ALL
31 Jan 2024 1 ALL = 0.0365 TMT 1 TMT = 27.4029 ALL

Feb 2024

DateALL-TMTTMT-ALL
01 Feb 2024 1 ALL = 0.0365 TMT 1 TMT = 27.3919 ALL
02 Feb 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3544 ALL
03 Feb 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2508 ALL
04 Feb 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2508 ALL
05 Feb 2024 1 ALL = 0.0363 TMT 1 TMT = 27.5774 ALL
06 Feb 2024 1 ALL = 0.0362 TMT 1 TMT = 27.6292 ALL
07 Feb 2024 1 ALL = 0.0362 TMT 1 TMT = 27.6456 ALL
08 Feb 2024 1 ALL = 0.0362 TMT 1 TMT = 27.5965 ALL
09 Feb 2024 1 ALL = 0.0362 TMT 1 TMT = 27.5965 ALL
10 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.4951 ALL
11 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.4951 ALL
12 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.4733 ALL
13 Feb 2024 1 ALL = 0.0363 TMT 1 TMT = 27.5298 ALL
14 Feb 2024 1 ALL = 0.0362 TMT 1 TMT = 27.6321 ALL
15 Feb 2024 1 ALL = 0.0362 TMT 1 TMT = 27.627 ALL
16 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.4706 ALL
17 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.5001 ALL
18 Feb 2024 1 ALL = 0.0363 TMT 1 TMT = 27.5389 ALL
19 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.5006 ALL
20 Feb 2024 1 ALL = 0.0364 TMT 1 TMT = 27.4788 ALL
21 Feb 2024 1 ALL = 0.0365 TMT 1 TMT = 27.3832 ALL
22 Feb 2024 1 ALL = 0.0366 TMT 1 TMT = 27.2985 ALL
23 Feb 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3058 ALL
24 Feb 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2767 ALL
25 Feb 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2767 ALL
26 Feb 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2453 ALL
27 Feb 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3122 ALL
28 Feb 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3397 ALL
29 Feb 2024 1 ALL = 0.0365 TMT 1 TMT = 27.36 ALL

Mar 2024

DateALL-TMTTMT-ALL
01 Mar 2024 1 ALL = 0.0364 TMT 1 TMT = 27.4404 ALL
02 Mar 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3188 ALL
03 Mar 2024 1 ALL = 0.0367 TMT 1 TMT = 27.284 ALL
04 Mar 2024 1 ALL = 0.0366 TMT 1 TMT = 27.2966 ALL
05 Mar 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3151 ALL
06 Mar 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1946 ALL
07 Mar 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1579 ALL
08 Mar 2024 1 ALL = 0.0368 TMT 1 TMT = 27.152 ALL
09 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 27.0389 ALL
10 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 27.0389 ALL
11 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 27.0299 ALL
12 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1217 ALL
13 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 27.007 ALL
14 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.0841 ALL
15 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.0772 ALL
16 Mar 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1613 ALL
17 Mar 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1613 ALL
18 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1219 ALL
19 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1265 ALL
20 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 27.0355 ALL
21 Mar 2024 1 ALL = 0.0373 TMT 1 TMT = 26.835 ALL
22 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1028 ALL
23 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 26.9957 ALL
24 Mar 2024 1 ALL = 0.037 TMT 1 TMT = 26.9957 ALL
25 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1071 ALL
26 Mar 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1391 ALL
27 Mar 2024 1 ALL = 0.0363 TMT 1 TMT = 27.5143 ALL
28 Mar 2024 1 ALL = 0.0365 TMT 1 TMT = 27.3674 ALL
29 Mar 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2195 ALL
30 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1092 ALL
31 Mar 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1092 ALL

Apr 2024

DateALL-TMTTMT-ALL
01 Apr 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1513 ALL
02 Apr 2024 1 ALL = 0.0366 TMT 1 TMT = 27.3094 ALL
03 Apr 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1081 ALL
04 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9487 ALL
05 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9775 ALL
06 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9795 ALL
07 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9795 ALL
08 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9709 ALL
09 Apr 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7223 ALL
10 Apr 2024 1 ALL = 0.0373 TMT 1 TMT = 26.8272 ALL
11 Apr 2024 1 ALL = 0.037 TMT 1 TMT = 27.0211 ALL
12 Apr 2024 1 ALL = 0.0368 TMT 1 TMT = 27.152 ALL
13 Apr 2024 1 ALL = 0.0368 TMT 1 TMT = 27.2011 ALL
14 Apr 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1004 ALL
15 Apr 2024 1 ALL = 0.037 TMT 1 TMT = 26.9949 ALL
16 Apr 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1437 ALL
17 Apr 2024 1 ALL = 0.0367 TMT 1 TMT = 27.2776 ALL
18 Apr 2024 1 ALL = 0.0369 TMT 1 TMT = 27.1098 ALL
19 Apr 2024 1 ALL = 0.0368 TMT 1 TMT = 27.1504 ALL
20 Apr 2024 1 ALL = 0.037 TMT 1 TMT = 27.0122 ALL
21 Apr 2024 1 ALL = 0.037 TMT 1 TMT = 27.0122 ALL
22 Apr 2024 1 ALL = 0.0369 TMT 1 TMT = 27.0806 ALL
23 Apr 2024 1 ALL = 0.037 TMT 1 TMT = 27.0239 ALL
24 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9769 ALL
25 Apr 2024 1 ALL = 0.0373 TMT 1 TMT = 26.7791 ALL
26 Apr 2024 1 ALL = 0.0373 TMT 1 TMT = 26.8446 ALL
27 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9255 ALL
28 Apr 2024 1 ALL = 0.0371 TMT 1 TMT = 26.9255 ALL
29 Apr 2024 1 ALL = 0.0373 TMT 1 TMT = 26.8339 ALL
30 Apr 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7271 ALL

May 2024

DateALL-TMTTMT-ALL
01 May 2024 1 ALL = 0.0374 TMT 1 TMT = 26.755 ALL
02 May 2024 1 ALL = 0.0373 TMT 1 TMT = 26.8256 ALL
03 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6547 ALL
04 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.666 ALL
05 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.666 ALL
06 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6707 ALL
07 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6399 ALL
08 May 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7362 ALL
09 May 2024 1 ALL = 0.0373 TMT 1 TMT = 26.7985 ALL
10 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6651 ALL
11 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6651 ALL
12 May 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6421 ALL
13 May 2024 1 ALL = 0.0376 TMT 1 TMT = 26.6251 ALL
14 May 2024 1 ALL = 0.0377 TMT 1 TMT = 26.5173 ALL
15 May 2024 1 ALL = 0.0377 TMT 1 TMT = 26.5103 ALL
16 May 2024 1 ALL = 0.038 TMT 1 TMT = 26.3014 ALL
17 May 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4643 ALL
18 May 2024 1 ALL = 0.038 TMT 1 TMT = 26.328 ALL
19 May 2024 1 ALL = 0.038 TMT 1 TMT = 26.328 ALL
20 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.4056 ALL
21 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3895 ALL
22 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.395 ALL
23 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.4193 ALL
24 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3973 ALL
25 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3546 ALL
26 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3546 ALL
27 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3511 ALL
28 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3508 ALL
29 May 2024 1 ALL = 0.0379 TMT 1 TMT = 26.361 ALL
30 May 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7035 ALL
31 May 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4394 ALL

Jun 2024

DateALL-TMTTMT-ALL
01 Jun 2024 1 ALL = 0.0377 TMT 1 TMT = 26.507 ALL
02 Jun 2024 1 ALL = 0.0377 TMT 1 TMT = 26.507 ALL
03 Jun 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4612 ALL
04 Jun 2024 1 ALL = 0.038 TMT 1 TMT = 26.3143 ALL
05 Jun 2024 1 ALL = 0.0379 TMT 1 TMT = 26.4056 ALL
06 Jun 2024 1 ALL = 0.038 TMT 1 TMT = 26.3093 ALL
07 Jun 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2544 ALL
08 Jun 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4292 ALL
09 Jun 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4292 ALL
10 Jun 2024 1 ALL = 0.0376 TMT 1 TMT = 26.6089 ALL
11 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6437 ALL
12 Jun 2024 1 ALL = 0.0376 TMT 1 TMT = 26.5934 ALL
13 Jun 2024 1 ALL = 0.0376 TMT 1 TMT = 26.6199 ALL
14 Jun 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7718 ALL
15 Jun 2024 1 ALL = 0.0373 TMT 1 TMT = 26.7903 ALL
16 Jun 2024 1 ALL = 0.0373 TMT 1 TMT = 26.7903 ALL
17 Jun 2024 1 ALL = 0.0373 TMT 1 TMT = 26.7784 ALL
18 Jun 2024 1 ALL = 0.0374 TMT 1 TMT = 26.705 ALL
19 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6815 ALL
20 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6488 ALL
21 Jun 2024 1 ALL = 0.0373 TMT 1 TMT = 26.807 ALL
22 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6787 ALL
23 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6787 ALL
24 Jun 2024 1 ALL = 0.0376 TMT 1 TMT = 26.6139 ALL
25 Jun 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7203 ALL
26 Jun 2024 1 ALL = 0.0374 TMT 1 TMT = 26.7421 ALL
27 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6827 ALL
28 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6977 ALL
29 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6977 ALL
30 Jun 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6708 ALL

Jul 2024

DateALL-TMTTMT-ALL
01 Jul 2024 1 ALL = 0.0376 TMT 1 TMT = 26.5809 ALL
02 Jul 2024 1 ALL = 0.0374 TMT 1 TMT = 26.73 ALL
03 Jul 2024 1 ALL = 0.0375 TMT 1 TMT = 26.6516 ALL
04 Jul 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4811 ALL
05 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3877 ALL
06 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3929 ALL
07 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3929 ALL
08 Jul 2024 1 ALL = 0.0378 TMT 1 TMT = 26.46 ALL
09 Jul 2024 1 ALL = 0.0377 TMT 1 TMT = 26.4953 ALL
10 Jul 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4856 ALL
11 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3821 ALL
12 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3508 ALL
13 Jul 2024 1 ALL = 0.038 TMT 1 TMT = 26.3127 ALL
14 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2784 ALL
15 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2614 ALL
16 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2203 ALL
17 Jul 2024 1 ALL = 0.0383 TMT 1 TMT = 26.1214 ALL
18 Jul 2024 1 ALL = 0.0383 TMT 1 TMT = 26.1416 ALL
19 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2451 ALL
20 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2365 ALL
21 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2365 ALL
22 Jul 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2499 ALL
23 Jul 2024 1 ALL = 0.038 TMT 1 TMT = 26.3016 ALL
24 Jul 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4214 ALL
25 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3887 ALL
26 Jul 2024 1 ALL = 0.0383 TMT 1 TMT = 26.0922 ALL
27 Jul 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0562 ALL
28 Jul 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0562 ALL
29 Jul 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0685 ALL
30 Jul 2024 1 ALL = 0.0363 TMT 1 TMT = 27.5783 ALL
31 Jul 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3609 ALL

Aug 2024

DateALL-TMTTMT-ALL
01 Aug 2024 1 ALL = 0.0378 TMT 1 TMT = 26.4884 ALL
02 Aug 2024 1 ALL = 0.038 TMT 1 TMT = 26.3491 ALL
03 Aug 2024 1 ALL = 0.0382 TMT 1 TMT = 26.2 ALL
04 Aug 2024 1 ALL = 0.0382 TMT 1 TMT = 26.2 ALL
05 Aug 2024 1 ALL = 0.0383 TMT 1 TMT = 26.1289 ALL
06 Aug 2024 1 ALL = 0.0382 TMT 1 TMT = 26.17 ALL
07 Aug 2024 1 ALL = 0.0382 TMT 1 TMT = 26.2034 ALL
08 Aug 2024 1 ALL = 0.0382 TMT 1 TMT = 26.1876 ALL
09 Aug 2024 1 ALL = 0.0383 TMT 1 TMT = 26.1148 ALL
10 Aug 2024 1 ALL = 0.0375 TMT 1 TMT = 26.643 ALL
11 Aug 2024 1 ALL = 0.0382 TMT 1 TMT = 26.1594 ALL
12 Aug 2024 1 ALL = 0.0383 TMT 1 TMT = 26.1339 ALL
13 Aug 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0489 ALL
14 Aug 2024 1 ALL = 0.0386 TMT 1 TMT = 25.9089 ALL
15 Aug 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8392 ALL
16 Aug 2024 1 ALL = 0.0385 TMT 1 TMT = 25.9606 ALL
17 Aug 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7857 ALL
18 Aug 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7857 ALL
19 Aug 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7509 ALL
20 Aug 2024 1 ALL = 0.0389 TMT 1 TMT = 25.6941 ALL
21 Aug 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5578 ALL
22 Aug 2024 1 ALL = 0.039 TMT 1 TMT = 25.6232 ALL
23 Aug 2024 1 ALL = 0.0389 TMT 1 TMT = 25.7023 ALL
24 Aug 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5622 ALL
25 Aug 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5622 ALL
26 Aug 2024 1 ALL = 0.039 TMT 1 TMT = 25.6109 ALL
27 Aug 2024 1 ALL = 0.0392 TMT 1 TMT = 25.5387 ALL
28 Aug 2024 1 ALL = 0.0389 TMT 1 TMT = 25.7206 ALL
29 Aug 2024 1 ALL = 0.039 TMT 1 TMT = 25.6495 ALL
30 Aug 2024 1 ALL = 0.0389 TMT 1 TMT = 25.7098 ALL
31 Aug 2024 1 ALL = 0.0388 TMT 1 TMT = 25.75 ALL

Sep 2024

DateALL-TMTTMT-ALL
01 Sep 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7475 ALL
02 Sep 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7653 ALL
03 Sep 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8265 ALL
04 Sep 2024 1 ALL = 0.0389 TMT 1 TMT = 25.6819 ALL
05 Sep 2024 1 ALL = 0.039 TMT 1 TMT = 25.6676 ALL
06 Sep 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5641 ALL
07 Sep 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5895 ALL
08 Sep 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5895 ALL
09 Sep 2024 1 ALL = 0.0389 TMT 1 TMT = 25.7112 ALL
10 Sep 2024 1 ALL = 0.0389 TMT 1 TMT = 25.7245 ALL
11 Sep 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7619 ALL
12 Sep 2024 1 ALL = 0.0388 TMT 1 TMT = 25.805 ALL
13 Sep 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5446 ALL
14 Sep 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5492 ALL
15 Sep 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5492 ALL
16 Sep 2024 1 ALL = 0.0393 TMT 1 TMT = 25.4674 ALL
17 Sep 2024 1 ALL = 0.0392 TMT 1 TMT = 25.4928 ALL
18 Sep 2024 1 ALL = 0.0393 TMT 1 TMT = 25.4142 ALL
19 Sep 2024 1 ALL = 0.0394 TMT 1 TMT = 25.3812 ALL
20 Sep 2024 1 ALL = 0.0393 TMT 1 TMT = 25.42 ALL
21 Sep 2024 1 ALL = 0.0394 TMT 1 TMT = 25.3721 ALL
22 Sep 2024 1 ALL = 0.0394 TMT 1 TMT = 25.3721 ALL
23 Sep 2024 1 ALL = 0.0393 TMT 1 TMT = 25.4482 ALL
24 Sep 2024 1 ALL = 0.0394 TMT 1 TMT = 25.4085 ALL
25 Sep 2024 1 ALL = 0.0395 TMT 1 TMT = 25.2936 ALL
26 Sep 2024 1 ALL = 0.0396 TMT 1 TMT = 25.2646 ALL
27 Sep 2024 1 ALL = 0.0396 TMT 1 TMT = 25.2242 ALL
28 Sep 2024 1 ALL = 0.0397 TMT 1 TMT = 25.2144 ALL
29 Sep 2024 1 ALL = 0.0397 TMT 1 TMT = 25.2144 ALL
30 Sep 2024 1 ALL = 0.0396 TMT 1 TMT = 25.2338 ALL

Oct 2024

DateALL-TMTTMT-ALL
01 Oct 2024 1 ALL = 0.0394 TMT 1 TMT = 25.3925 ALL
02 Oct 2024 1 ALL = 0.0392 TMT 1 TMT = 25.5279 ALL
03 Oct 2024 1 ALL = 0.0392 TMT 1 TMT = 25.5132 ALL
04 Oct 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5842 ALL
05 Oct 2024 1 ALL = 0.039 TMT 1 TMT = 25.6248 ALL
06 Oct 2024 1 ALL = 0.039 TMT 1 TMT = 25.6248 ALL
07 Oct 2024 1 ALL = 0.039 TMT 1 TMT = 25.6447 ALL
08 Oct 2024 1 ALL = 0.0391 TMT 1 TMT = 25.5913 ALL
09 Oct 2024 1 ALL = 0.0389 TMT 1 TMT = 25.717 ALL
10 Oct 2024 1 ALL = 0.0389 TMT 1 TMT = 25.7203 ALL
11 Oct 2024 1 ALL = 0.0387 TMT 1 TMT = 25.81 ALL
12 Oct 2024 1 ALL = 0.0389 TMT 1 TMT = 25.689 ALL
13 Oct 2024 1 ALL = 0.0389 TMT 1 TMT = 25.689 ALL
14 Oct 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7682 ALL
15 Oct 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8238 ALL
16 Oct 2024 1 ALL = 0.0387 TMT 1 TMT = 25.851 ALL
17 Oct 2024 1 ALL = 0.0386 TMT 1 TMT = 25.882 ALL
18 Oct 2024 1 ALL = 0.0385 TMT 1 TMT = 25.9975 ALL
19 Oct 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8457 ALL
20 Oct 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8457 ALL
21 Oct 2024 1 ALL = 0.0386 TMT 1 TMT = 25.9179 ALL
22 Oct 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0528 ALL
23 Oct 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0647 ALL
24 Oct 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0099 ALL
25 Oct 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0184 ALL
26 Oct 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0733 ALL
27 Oct 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0733 ALL
28 Oct 2024 1 ALL = 0.0385 TMT 1 TMT = 25.9888 ALL
29 Oct 2024 1 ALL = 0.0385 TMT 1 TMT = 25.9634 ALL
30 Oct 2024 1 ALL = 0.0385 TMT 1 TMT = 25.9553 ALL
31 Oct 2024 1 ALL = 0.0388 TMT 1 TMT = 25.754 ALL

Nov 2024

DateALL-TMTTMT-ALL
01 Nov 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7816 ALL
02 Nov 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8715 ALL
03 Nov 2024 1 ALL = 0.0387 TMT 1 TMT = 25.8184 ALL
04 Nov 2024 1 ALL = 0.0388 TMT 1 TMT = 25.7518 ALL
05 Nov 2024 1 ALL = 0.039 TMT 1 TMT = 25.6664 ALL
06 Nov 2024 1 ALL = 0.0381 TMT 1 TMT = 26.214 ALL
07 Nov 2024 1 ALL = 0.0385 TMT 1 TMT = 26.0011 ALL
08 Nov 2024 1 ALL = 0.0384 TMT 1 TMT = 26.0319 ALL
09 Nov 2024 1 ALL = 0.0383 TMT 1 TMT = 26.0896 ALL
10 Nov 2024 1 ALL = 0.0383 TMT 1 TMT = 26.0896 ALL
11 Nov 2024 1 ALL = 0.0381 TMT 1 TMT = 26.2342 ALL
12 Nov 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3564 ALL
13 Nov 2024 1 ALL = 0.0379 TMT 1 TMT = 26.3892 ALL
14 Nov 2024 1 ALL = 0.0377 TMT 1 TMT = 26.5548 ALL
15 Nov 2024 1 ALL = 0.0379 TMT 1 TMT = 26.4143 ALL

ALL-TMT and TMT-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats