currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SZL and SZL-ALL exchange rates - 2024

ALL-SZL and SZL-ALL exchange rates - 2024

ALL-SZL and SZL-ALL exchange rates

Check below the exchange rates for ALL-SZL and SZL-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.1968 SZL
1 SZL = 5.0809 ALL
1Y 2Y 3Y

Jan 2024

DateALL-SZLSZL-ALL
01 Jan 2024 1 ALL = 0.1973 SZL 1 SZL = 5.0675 ALL
02 Jan 2024 1 ALL = 0.1947 SZL 1 SZL = 5.1348 ALL
03 Jan 2024 1 ALL = 0.1982 SZL 1 SZL = 5.0445 ALL
04 Jan 2024 1 ALL = 0.1967 SZL 1 SZL = 5.084 ALL
05 Jan 2024 1 ALL = 0.1969 SZL 1 SZL = 5.0785 ALL
06 Jan 2024 1 ALL = 0.1969 SZL 1 SZL = 5.0786 ALL
07 Jan 2024 1 ALL = 0.1969 SZL 1 SZL = 5.0786 ALL
08 Jan 2024 1 ALL = 0.1964 SZL 1 SZL = 5.0922 ALL
09 Jan 2024 1 ALL = 0.1959 SZL 1 SZL = 5.1037 ALL
10 Jan 2024 1 ALL = 0.1957 SZL 1 SZL = 5.1092 ALL
11 Jan 2024 1 ALL = 0.1966 SZL 1 SZL = 5.0864 ALL
12 Jan 2024 1 ALL = 0.1965 SZL 1 SZL = 5.088 ALL
13 Jan 2024 1 ALL = 0.1965 SZL 1 SZL = 5.0884 ALL
14 Jan 2024 1 ALL = 0.1965 SZL 1 SZL = 5.0884 ALL
15 Jan 2024 1 ALL = 0.197 SZL 1 SZL = 5.0766 ALL
16 Jan 2024 1 ALL = 0.1986 SZL 1 SZL = 5.0344 ALL
17 Jan 2024 1 ALL = 0.1997 SZL 1 SZL = 5.0071 ALL
18 Jan 2024 1 ALL = 0.1984 SZL 1 SZL = 5.0403 ALL
19 Jan 2024 1 ALL = 0.1991 SZL 1 SZL = 5.0221 ALL
20 Jan 2024 1 ALL = 0.1988 SZL 1 SZL = 5.0295 ALL
21 Jan 2024 1 ALL = 0.1991 SZL 1 SZL = 5.0222 ALL
22 Jan 2024 1 ALL = 0.2006 SZL 1 SZL = 4.9844 ALL
23 Jan 2024 1 ALL = 0.2001 SZL 1 SZL = 4.9984 ALL
24 Jan 2024 1 ALL = 0.1976 SZL 1 SZL = 5.0606 ALL
25 Jan 2024 1 ALL = 0.1983 SZL 1 SZL = 5.044 ALL
26 Jan 2024 1 ALL = 0.1964 SZL 1 SZL = 5.0928 ALL
27 Jan 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0931 ALL
28 Jan 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0931 ALL
29 Jan 2024 1 ALL = 0.1954 SZL 1 SZL = 5.1168 ALL
30 Jan 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0748 ALL
31 Jan 2024 1 ALL = 0.1955 SZL 1 SZL = 5.1159 ALL

Feb 2024

DateALL-SZLSZL-ALL
01 Feb 2024 1 ALL = 0.1949 SZL 1 SZL = 5.1313 ALL
02 Feb 2024 1 ALL = 0.1948 SZL 1 SZL = 5.1332 ALL
03 Feb 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1415 ALL
04 Feb 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1415 ALL
05 Feb 2024 1 ALL = 0.1957 SZL 1 SZL = 5.1088 ALL
06 Feb 2024 1 ALL = 0.1956 SZL 1 SZL = 5.1137 ALL
07 Feb 2024 1 ALL = 0.1954 SZL 1 SZL = 5.1174 ALL
08 Feb 2024 1 ALL = 0.196 SZL 1 SZL = 5.1027 ALL
09 Feb 2024 1 ALL = 0.1968 SZL 1 SZL = 5.0813 ALL
10 Feb 2024 1 ALL = 0.1968 SZL 1 SZL = 5.0813 ALL
11 Feb 2024 1 ALL = 0.1968 SZL 1 SZL = 5.0813 ALL
12 Feb 2024 1 ALL = 0.1973 SZL 1 SZL = 5.0686 ALL
13 Feb 2024 1 ALL = 0.1955 SZL 1 SZL = 5.1152 ALL
14 Feb 2024 1 ALL = 0.1974 SZL 1 SZL = 5.0662 ALL
15 Feb 2024 1 ALL = 0.1965 SZL 1 SZL = 5.0887 ALL
16 Feb 2024 1 ALL = 0.1959 SZL 1 SZL = 5.1057 ALL
17 Feb 2024 1 ALL = 0.1962 SZL 1 SZL = 5.0979 ALL
18 Feb 2024 1 ALL = 0.1959 SZL 1 SZL = 5.1052 ALL
19 Feb 2024 1 ALL = 0.1972 SZL 1 SZL = 5.072 ALL
20 Feb 2024 1 ALL = 0.1977 SZL 1 SZL = 5.059 ALL
21 Feb 2024 1 ALL = 0.1968 SZL 1 SZL = 5.0818 ALL
22 Feb 2024 1 ALL = 0.1985 SZL 1 SZL = 5.0368 ALL
23 Feb 2024 1 ALL = 0.2012 SZL 1 SZL = 4.9704 ALL
24 Feb 2024 1 ALL = 0.2012 SZL 1 SZL = 4.9705 ALL
25 Feb 2024 1 ALL = 0.2012 SZL 1 SZL = 4.9705 ALL
26 Feb 2024 1 ALL = 0.2016 SZL 1 SZL = 4.9598 ALL
27 Feb 2024 1 ALL = 0.2003 SZL 1 SZL = 4.9927 ALL
28 Feb 2024 1 ALL = 0.2007 SZL 1 SZL = 4.9836 ALL
29 Feb 2024 1 ALL = 0.2004 SZL 1 SZL = 4.9906 ALL

Mar 2024

DateALL-SZLSZL-ALL
01 Mar 2024 1 ALL = 0.1995 SZL 1 SZL = 5.0129 ALL
02 Mar 2024 1 ALL = 0.1992 SZL 1 SZL = 5.0194 ALL
03 Mar 2024 1 ALL = 0.1995 SZL 1 SZL = 5.013 ALL
04 Mar 2024 1 ALL = 0.199 SZL 1 SZL = 5.0241 ALL
05 Mar 2024 1 ALL = 0.1979 SZL 1 SZL = 5.0539 ALL
06 Mar 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0622 ALL
07 Mar 2024 1 ALL = 0.197 SZL 1 SZL = 5.0762 ALL
08 Mar 2024 1 ALL = 0.1962 SZL 1 SZL = 5.0962 ALL
09 Mar 2024 1 ALL = 0.1962 SZL 1 SZL = 5.0962 ALL
10 Mar 2024 1 ALL = 0.1962 SZL 1 SZL = 5.0962 ALL
11 Mar 2024 1 ALL = 0.1971 SZL 1 SZL = 5.073 ALL
12 Mar 2024 1 ALL = 0.1956 SZL 1 SZL = 5.1135 ALL
13 Mar 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0852 ALL
14 Mar 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0941 ALL
15 Mar 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0944 ALL
16 Mar 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0945 ALL
17 Mar 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0945 ALL
18 Mar 2024 1 ALL = 0.1986 SZL 1 SZL = 5.035 ALL
19 Mar 2024 1 ALL = 0.1993 SZL 1 SZL = 5.0174 ALL
20 Mar 2024 1 ALL = 0.1992 SZL 1 SZL = 5.0205 ALL
21 Mar 2024 1 ALL = 0.1994 SZL 1 SZL = 5.0142 ALL
22 Mar 2024 1 ALL = 0.2004 SZL 1 SZL = 4.9905 ALL
23 Mar 2024 1 ALL = 0.2004 SZL 1 SZL = 4.9905 ALL
24 Mar 2024 1 ALL = 0.2004 SZL 1 SZL = 4.9905 ALL
25 Mar 2024 1 ALL = 0.1995 SZL 1 SZL = 5.0117 ALL
26 Mar 2024 1 ALL = 0.1991 SZL 1 SZL = 5.0215 ALL
27 Mar 2024 1 ALL = 0.196 SZL 1 SZL = 5.1016 ALL
28 Mar 2024 1 ALL = 0.1988 SZL 1 SZL = 5.0309 ALL
29 Mar 2024 1 ALL = 0.1983 SZL 1 SZL = 5.0417 ALL
30 Mar 2024 1 ALL = 0.1983 SZL 1 SZL = 5.0422 ALL
31 Mar 2024 1 ALL = 0.1983 SZL 1 SZL = 5.0422 ALL

Apr 2024

DateALL-SZLSZL-ALL
01 Apr 2024 1 ALL = 0.1982 SZL 1 SZL = 5.0455 ALL
02 Apr 2024 1 ALL = 0.1966 SZL 1 SZL = 5.0873 ALL
03 Apr 2024 1 ALL = 0.1979 SZL 1 SZL = 5.054 ALL
04 Apr 2024 1 ALL = 0.197 SZL 1 SZL = 5.0769 ALL
05 Apr 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0846 ALL
06 Apr 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0846 ALL
07 Apr 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0846 ALL
08 Apr 2024 1 ALL = 0.1966 SZL 1 SZL = 5.0852 ALL
09 Apr 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0735 ALL
10 Apr 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0734 ALL
11 Apr 2024 1 ALL = 0.1989 SZL 1 SZL = 5.0271 ALL
12 Apr 2024 1 ALL = 0.1977 SZL 1 SZL = 5.0577 ALL
13 Apr 2024 1 ALL = 0.1986 SZL 1 SZL = 5.0363 ALL
14 Apr 2024 1 ALL = 0.1977 SZL 1 SZL = 5.0577 ALL
15 Apr 2024 1 ALL = 0.2005 SZL 1 SZL = 4.9872 ALL
16 Apr 2024 1 ALL = 0.2005 SZL 1 SZL = 4.9864 ALL
17 Apr 2024 1 ALL = 0.1989 SZL 1 SZL = 5.0278 ALL
18 Apr 2024 1 ALL = 0.2004 SZL 1 SZL = 4.9892 ALL
19 Apr 2024 1 ALL = 0.2023 SZL 1 SZL = 4.9426 ALL
20 Apr 2024 1 ALL = 0.2023 SZL 1 SZL = 4.9426 ALL
21 Apr 2024 1 ALL = 0.2023 SZL 1 SZL = 4.9426 ALL
22 Apr 2024 1 ALL = 0.201 SZL 1 SZL = 4.9759 ALL
23 Apr 2024 1 ALL = 0.2032 SZL 1 SZL = 4.9221 ALL
24 Apr 2024 1 ALL = 0.203 SZL 1 SZL = 4.9251 ALL
25 Apr 2024 1 ALL = 0.2023 SZL 1 SZL = 4.9433 ALL
26 Apr 2024 1 ALL = 0.2007 SZL 1 SZL = 4.983 ALL
27 Apr 2024 1 ALL = 0.2007 SZL 1 SZL = 4.983 ALL
28 Apr 2024 1 ALL = 0.2007 SZL 1 SZL = 4.983 ALL
29 Apr 2024 1 ALL = 0.1996 SZL 1 SZL = 5.011 ALL
30 Apr 2024 1 ALL = 0.1992 SZL 1 SZL = 5.0198 ALL

May 2024

DateALL-SZLSZL-ALL
01 May 2024 1 ALL = 0.1988 SZL 1 SZL = 5.0296 ALL
02 May 2024 1 ALL = 0.1987 SZL 1 SZL = 5.0321 ALL
03 May 2024 1 ALL = 0.1978 SZL 1 SZL = 5.0544 ALL
04 May 2024 1 ALL = 0.1979 SZL 1 SZL = 5.0543 ALL
05 May 2024 1 ALL = 0.1979 SZL 1 SZL = 5.0543 ALL
06 May 2024 1 ALL = 0.1974 SZL 1 SZL = 5.0665 ALL
07 May 2024 1 ALL = 0.1973 SZL 1 SZL = 5.068 ALL
08 May 2024 1 ALL = 0.1982 SZL 1 SZL = 5.0444 ALL
09 May 2024 1 ALL = 0.1972 SZL 1 SZL = 5.07 ALL
10 May 2024 1 ALL = 0.197 SZL 1 SZL = 5.0757 ALL
11 May 2024 1 ALL = 0.197 SZL 1 SZL = 5.0757 ALL
12 May 2024 1 ALL = 0.197 SZL 1 SZL = 5.0757 ALL
13 May 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0734 ALL
14 May 2024 1 ALL = 0.1977 SZL 1 SZL = 5.0583 ALL
15 May 2024 1 ALL = 0.1984 SZL 1 SZL = 5.0411 ALL
16 May 2024 1 ALL = 0.1974 SZL 1 SZL = 5.0655 ALL
17 May 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0646 ALL
18 May 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0646 ALL
19 May 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0646 ALL
20 May 2024 1 ALL = 0.1972 SZL 1 SZL = 5.0705 ALL
21 May 2024 1 ALL = 0.1963 SZL 1 SZL = 5.0949 ALL
22 May 2024 1 ALL = 0.1964 SZL 1 SZL = 5.0929 ALL
23 May 2024 1 ALL = 0.1987 SZL 1 SZL = 5.0336 ALL
24 May 2024 1 ALL = 0.1985 SZL 1 SZL = 5.0374 ALL
25 May 2024 1 ALL = 0.1985 SZL 1 SZL = 5.0374 ALL
26 May 2024 1 ALL = 0.1985 SZL 1 SZL = 5.0374 ALL
27 May 2024 1 ALL = 0.1987 SZL 1 SZL = 5.0337 ALL
28 May 2024 1 ALL = 0.1986 SZL 1 SZL = 5.0345 ALL
29 May 2024 1 ALL = 0.1966 SZL 1 SZL = 5.086 ALL
30 May 2024 1 ALL = 0.1994 SZL 1 SZL = 5.0146 ALL
31 May 2024 1 ALL = 0.202 SZL 1 SZL = 4.9511 ALL

Jun 2024

DateALL-SZLSZL-ALL
01 Jun 2024 1 ALL = 0.202 SZL 1 SZL = 4.9511 ALL
02 Jun 2024 1 ALL = 0.202 SZL 1 SZL = 4.9511 ALL
03 Jun 2024 1 ALL = 0.2019 SZL 1 SZL = 4.9536 ALL
04 Jun 2024 1 ALL = 0.2023 SZL 1 SZL = 4.9429 ALL
05 Jun 2024 1 ALL = 0.2042 SZL 1 SZL = 4.8966 ALL
06 Jun 2024 1 ALL = 0.2062 SZL 1 SZL = 4.8505 ALL
07 Jun 2024 1 ALL = 0.2052 SZL 1 SZL = 4.8743 ALL
08 Jun 2024 1 ALL = 0.2052 SZL 1 SZL = 4.874 ALL
09 Jun 2024 1 ALL = 0.2052 SZL 1 SZL = 4.874 ALL
10 Jun 2024 1 ALL = 0.2006 SZL 1 SZL = 4.9856 ALL
11 Jun 2024 1 ALL = 0.2 SZL 1 SZL = 5.0002 ALL
12 Jun 2024 1 ALL = 0.1996 SZL 1 SZL = 5.0112 ALL
13 Jun 2024 1 ALL = 0.1972 SZL 1 SZL = 5.0706 ALL
14 Jun 2024 1 ALL = 0.1952 SZL 1 SZL = 5.1217 ALL
15 Jun 2024 1 ALL = 0.1952 SZL 1 SZL = 5.1217 ALL
16 Jun 2024 1 ALL = 0.1952 SZL 1 SZL = 5.1217 ALL
17 Jun 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1461 ALL
18 Jun 2024 1 ALL = 0.1934 SZL 1 SZL = 5.171 ALL
19 Jun 2024 1 ALL = 0.1927 SZL 1 SZL = 5.1895 ALL
20 Jun 2024 1 ALL = 0.1935 SZL 1 SZL = 5.1668 ALL
21 Jun 2024 1 ALL = 0.1907 SZL 1 SZL = 5.2448 ALL
22 Jun 2024 1 ALL = 0.1907 SZL 1 SZL = 5.2446 ALL
23 Jun 2024 1 ALL = 0.1907 SZL 1 SZL = 5.2446 ALL
24 Jun 2024 1 ALL = 0.1941 SZL 1 SZL = 5.1528 ALL
25 Jun 2024 1 ALL = 0.194 SZL 1 SZL = 5.154 ALL
26 Jun 2024 1 ALL = 0.1936 SZL 1 SZL = 5.1655 ALL
27 Jun 2024 1 ALL = 0.196 SZL 1 SZL = 5.1033 ALL
28 Jun 2024 1 ALL = 0.194 SZL 1 SZL = 5.1536 ALL
29 Jun 2024 1 ALL = 0.194 SZL 1 SZL = 5.1536 ALL
30 Jun 2024 1 ALL = 0.194 SZL 1 SZL = 5.1536 ALL

Jul 2024

DateALL-SZLSZL-ALL
01 Jul 2024 1 ALL = 0.1935 SZL 1 SZL = 5.168 ALL
02 Jul 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0641 ALL
03 Jul 2024 1 ALL = 0.198 SZL 1 SZL = 5.0498 ALL
04 Jul 2024 1 ALL = 0.1977 SZL 1 SZL = 5.0579 ALL
05 Jul 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0839 ALL
06 Jul 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0839 ALL
07 Jul 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0839 ALL
08 Jul 2024 1 ALL = 0.196 SZL 1 SZL = 5.103 ALL
09 Jul 2024 1 ALL = 0.1955 SZL 1 SZL = 5.1145 ALL
10 Jul 2024 1 ALL = 0.195 SZL 1 SZL = 5.1289 ALL
11 Jul 2024 1 ALL = 0.1953 SZL 1 SZL = 5.1208 ALL
12 Jul 2024 1 ALL = 0.1951 SZL 1 SZL = 5.125 ALL
13 Jul 2024 1 ALL = 0.1955 SZL 1 SZL = 5.1163 ALL
14 Jul 2024 1 ALL = 0.1951 SZL 1 SZL = 5.125 ALL
15 Jul 2024 1 ALL = 0.1978 SZL 1 SZL = 5.0552 ALL
16 Jul 2024 1 ALL = 0.1967 SZL 1 SZL = 5.0829 ALL
17 Jul 2024 1 ALL = 0.1983 SZL 1 SZL = 5.0428 ALL
18 Jul 2024 1 ALL = 0.1988 SZL 1 SZL = 5.0314 ALL
19 Jul 2024 1 ALL = 0.1991 SZL 1 SZL = 5.023 ALL
20 Jul 2024 1 ALL = 0.1991 SZL 1 SZL = 5.023 ALL
21 Jul 2024 1 ALL = 0.1991 SZL 1 SZL = 5.023 ALL
22 Jul 2024 1 ALL = 0.1981 SZL 1 SZL = 5.0479 ALL
23 Jul 2024 1 ALL = 0.1987 SZL 1 SZL = 5.0329 ALL
24 Jul 2024 1 ALL = 0.1974 SZL 1 SZL = 5.0655 ALL
25 Jul 2024 1 ALL = 0.1998 SZL 1 SZL = 5.004 ALL
26 Jul 2024 1 ALL = 0.197 SZL 1 SZL = 5.0752 ALL
27 Jul 2024 1 ALL = 0.197 SZL 1 SZL = 5.0752 ALL
28 Jul 2024 1 ALL = 0.197 SZL 1 SZL = 5.0752 ALL
29 Jul 2024 1 ALL = 0.1985 SZL 1 SZL = 5.0384 ALL
30 Jul 2024 1 ALL = 0.198 SZL 1 SZL = 5.0504 ALL
31 Jul 2024 1 ALL = 0.1968 SZL 1 SZL = 5.0819 ALL

Aug 2024

DateALL-SZLSZL-ALL
01 Aug 2024 1 ALL = 0.1964 SZL 1 SZL = 5.0928 ALL
02 Aug 2024 1 ALL = 0.1965 SZL 1 SZL = 5.0884 ALL
03 Aug 2024 1 ALL = 0.1965 SZL 1 SZL = 5.0884 ALL
04 Aug 2024 1 ALL = 0.1965 SZL 1 SZL = 5.0884 ALL
05 Aug 2024 1 ALL = 0.2034 SZL 1 SZL = 4.9158 ALL
06 Aug 2024 1 ALL = 0.2017 SZL 1 SZL = 4.9577 ALL
07 Aug 2024 1 ALL = 0.1998 SZL 1 SZL = 5.0039 ALL
08 Aug 2024 1 ALL = 0.2009 SZL 1 SZL = 4.9768 ALL
09 Aug 2024 1 ALL = 0.1998 SZL 1 SZL = 5.0053 ALL
10 Aug 2024 1 ALL = 0.1965 SZL 1 SZL = 5.09 ALL
11 Aug 2024 1 ALL = 0.1998 SZL 1 SZL = 5.0053 ALL
12 Aug 2024 1 ALL = 0.1993 SZL 1 SZL = 5.0177 ALL
13 Aug 2024 1 ALL = 0.1989 SZL 1 SZL = 5.0282 ALL
14 Aug 2024 1 ALL = 0.199 SZL 1 SZL = 5.0239 ALL
15 Aug 2024 1 ALL = 0.1985 SZL 1 SZL = 5.0387 ALL
16 Aug 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0731 ALL
17 Aug 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0731 ALL
18 Aug 2024 1 ALL = 0.1971 SZL 1 SZL = 5.0731 ALL
19 Aug 2024 1 ALL = 0.1973 SZL 1 SZL = 5.0696 ALL
20 Aug 2024 1 ALL = 0.1978 SZL 1 SZL = 5.0559 ALL
21 Aug 2024 1 ALL = 0.1987 SZL 1 SZL = 5.0328 ALL
22 Aug 2024 1 ALL = 0.2003 SZL 1 SZL = 4.992 ALL
23 Aug 2024 1 ALL = 0.199 SZL 1 SZL = 5.0264 ALL
24 Aug 2024 1 ALL = 0.199 SZL 1 SZL = 5.0263 ALL
25 Aug 2024 1 ALL = 0.199 SZL 1 SZL = 5.0263 ALL
26 Aug 2024 1 ALL = 0.1978 SZL 1 SZL = 5.0546 ALL
27 Aug 2024 1 ALL = 0.1981 SZL 1 SZL = 5.0471 ALL
28 Aug 2024 1 ALL = 0.1973 SZL 1 SZL = 5.0686 ALL
29 Aug 2024 1 ALL = 0.1964 SZL 1 SZL = 5.091 ALL
30 Aug 2024 1 ALL = 0.196 SZL 1 SZL = 5.1025 ALL
31 Aug 2024 1 ALL = 0.197 SZL 1 SZL = 5.0774 ALL

Sep 2024

DateALL-SZLSZL-ALL
01 Sep 2024 1 ALL = 0.196 SZL 1 SZL = 5.1021 ALL
02 Sep 2024 1 ALL = 0.1985 SZL 1 SZL = 5.038 ALL
03 Sep 2024 1 ALL = 0.1988 SZL 1 SZL = 5.0305 ALL
04 Sep 2024 1 ALL = 0.1988 SZL 1 SZL = 5.0308 ALL
05 Sep 2024 1 ALL = 0.1981 SZL 1 SZL = 5.0483 ALL
06 Sep 2024 1 ALL = 0.1976 SZL 1 SZL = 5.0599 ALL
07 Sep 2024 1 ALL = 0.1976 SZL 1 SZL = 5.0599 ALL
08 Sep 2024 1 ALL = 0.1976 SZL 1 SZL = 5.0599 ALL
09 Sep 2024 1 ALL = 0.1986 SZL 1 SZL = 5.0355 ALL
10 Sep 2024 1 ALL = 0.1982 SZL 1 SZL = 5.0461 ALL
11 Sep 2024 1 ALL = 0.198 SZL 1 SZL = 5.0509 ALL
12 Sep 2024 1 ALL = 0.1995 SZL 1 SZL = 5.0134 ALL
13 Sep 2024 1 ALL = 0.1984 SZL 1 SZL = 5.0403 ALL
14 Sep 2024 1 ALL = 0.1984 SZL 1 SZL = 5.0403 ALL
15 Sep 2024 1 ALL = 0.1984 SZL 1 SZL = 5.0403 ALL
16 Sep 2024 1 ALL = 0.1976 SZL 1 SZL = 5.0601 ALL
17 Sep 2024 1 ALL = 0.1976 SZL 1 SZL = 5.0609 ALL
18 Sep 2024 1 ALL = 0.1968 SZL 1 SZL = 5.0808 ALL
19 Sep 2024 1 ALL = 0.1957 SZL 1 SZL = 5.1101 ALL
20 Sep 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0646 ALL
21 Sep 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0646 ALL
22 Sep 2024 1 ALL = 0.1975 SZL 1 SZL = 5.0646 ALL
23 Sep 2024 1 ALL = 0.1951 SZL 1 SZL = 5.1266 ALL
24 Sep 2024 1 ALL = 0.1949 SZL 1 SZL = 5.1299 ALL
25 Sep 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1455 ALL
26 Sep 2024 1 ALL = 0.1938 SZL 1 SZL = 5.1588 ALL
27 Sep 2024 1 ALL = 0.1939 SZL 1 SZL = 5.1578 ALL
28 Sep 2024 1 ALL = 0.1947 SZL 1 SZL = 5.1353 ALL
29 Sep 2024 1 ALL = 0.1947 SZL 1 SZL = 5.1353 ALL
30 Sep 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1407 ALL

Oct 2024

DateALL-SZLSZL-ALL
01 Oct 2024 1 ALL = 0.1941 SZL 1 SZL = 5.1533 ALL
02 Oct 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1409 ALL
03 Oct 2024 1 ALL = 0.1952 SZL 1 SZL = 5.1218 ALL
04 Oct 2024 1 ALL = 0.195 SZL 1 SZL = 5.1293 ALL
05 Oct 2024 1 ALL = 0.195 SZL 1 SZL = 5.1293 ALL
06 Oct 2024 1 ALL = 0.195 SZL 1 SZL = 5.1293 ALL
07 Oct 2024 1 ALL = 0.1932 SZL 1 SZL = 5.1762 ALL
08 Oct 2024 1 ALL = 0.1944 SZL 1 SZL = 5.1443 ALL
09 Oct 2024 1 ALL = 0.1957 SZL 1 SZL = 5.1088 ALL
10 Oct 2024 1 ALL = 0.1946 SZL 1 SZL = 5.1385 ALL
11 Oct 2024 1 ALL = 0.1935 SZL 1 SZL = 5.1683 ALL
12 Oct 2024 1 ALL = 0.1935 SZL 1 SZL = 5.1683 ALL
13 Oct 2024 1 ALL = 0.193 SZL 1 SZL = 5.181 ALL
14 Oct 2024 1 ALL = 0.1939 SZL 1 SZL = 5.1585 ALL
15 Oct 2024 1 ALL = 0.1946 SZL 1 SZL = 5.1398 ALL
16 Oct 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1479 ALL
17 Oct 2024 1 ALL = 0.195 SZL 1 SZL = 5.1283 ALL
18 Oct 2024 1 ALL = 0.1929 SZL 1 SZL = 5.1852 ALL
19 Oct 2024 1 ALL = 0.1929 SZL 1 SZL = 5.1852 ALL
20 Oct 2024 1 ALL = 0.1929 SZL 1 SZL = 5.1852 ALL
21 Oct 2024 1 ALL = 0.1937 SZL 1 SZL = 5.1639 ALL
22 Oct 2024 1 ALL = 0.1928 SZL 1 SZL = 5.1859 ALL
23 Oct 2024 1 ALL = 0.1924 SZL 1 SZL = 5.1988 ALL
24 Oct 2024 1 ALL = 0.1938 SZL 1 SZL = 5.1599 ALL
25 Oct 2024 1 ALL = 0.1938 SZL 1 SZL = 5.1605 ALL
26 Oct 2024 1 ALL = 0.1938 SZL 1 SZL = 5.1605 ALL
27 Oct 2024 1 ALL = 0.1938 SZL 1 SZL = 5.1605 ALL
28 Oct 2024 1 ALL = 0.1952 SZL 1 SZL = 5.1228 ALL
29 Oct 2024 1 ALL = 0.1944 SZL 1 SZL = 5.1429 ALL
30 Oct 2024 1 ALL = 0.1939 SZL 1 SZL = 5.1584 ALL
31 Oct 2024 1 ALL = 0.1953 SZL 1 SZL = 5.1209 ALL

Nov 2024

DateALL-SZLSZL-ALL
01 Nov 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1421 ALL
02 Nov 2024 1 ALL = 0.1946 SZL 1 SZL = 5.139 ALL
03 Nov 2024 1 ALL = 0.1945 SZL 1 SZL = 5.142 ALL
04 Nov 2024 1 ALL = 0.1944 SZL 1 SZL = 5.1428 ALL
05 Nov 2024 1 ALL = 0.1934 SZL 1 SZL = 5.1698 ALL
06 Nov 2024 1 ALL = 0.1937 SZL 1 SZL = 5.1629 ALL
07 Nov 2024 1 ALL = 0.1914 SZL 1 SZL = 5.2239 ALL
08 Nov 2024 1 ALL = 0.1921 SZL 1 SZL = 5.2051 ALL
09 Nov 2024 1 ALL = 0.1921 SZL 1 SZL = 5.2051 ALL
10 Nov 2024 1 ALL = 0.1921 SZL 1 SZL = 5.2051 ALL
11 Nov 2024 1 ALL = 0.1936 SZL 1 SZL = 5.1651 ALL
12 Nov 2024 1 ALL = 0.1953 SZL 1 SZL = 5.1197 ALL
13 Nov 2024 1 ALL = 0.1947 SZL 1 SZL = 5.136 ALL
14 Nov 2024 1 ALL = 0.1964 SZL 1 SZL = 5.0905 ALL
15 Nov 2024 1 ALL = 0.1961 SZL 1 SZL = 5.0998 ALL
16 Nov 2024 1 ALL = 0.1961 SZL 1 SZL = 5.0998 ALL
17 Nov 2024 1 ALL = 0.1961 SZL 1 SZL = 5.0998 ALL
18 Nov 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1425 ALL
19 Nov 2024 1 ALL = 0.1945 SZL 1 SZL = 5.1422 ALL
20 Nov 2024 1 ALL = 0.195 SZL 1 SZL = 5.1272 ALL
21 Nov 2024 1 ALL = 0.194 SZL 1 SZL = 5.1551 ALL
22 Nov 2024 1 ALL = 0.1914 SZL 1 SZL = 5.2233 ALL
23 Nov 2024 1 ALL = 0.1915 SZL 1 SZL = 5.2232 ALL
24 Nov 2024 1 ALL = 0.1915 SZL 1 SZL = 5.2232 ALL
25 Nov 2024 1 ALL = 0.1928 SZL 1 SZL = 5.1859 ALL
26 Nov 2024 1 ALL = 0.1935 SZL 1 SZL = 5.1676 ALL
27 Nov 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1457 ALL
28 Nov 2024 1 ALL = 0.1952 SZL 1 SZL = 5.1238 ALL
29 Nov 2024 1 ALL = 0.1939 SZL 1 SZL = 5.1561 ALL
30 Nov 2024 1 ALL = 0.1939 SZL 1 SZL = 5.1564 ALL

Dec 2024

DateALL-SZLSZL-ALL
01 Dec 2024 1 ALL = 0.1939 SZL 1 SZL = 5.1564 ALL
02 Dec 2024 1 ALL = 0.1944 SZL 1 SZL = 5.1435 ALL
03 Dec 2024 1 ALL = 0.1934 SZL 1 SZL = 5.1713 ALL
04 Dec 2024 1 ALL = 0.1935 SZL 1 SZL = 5.1678 ALL
05 Dec 2024 1 ALL = 0.1934 SZL 1 SZL = 5.1695 ALL
06 Dec 2024 1 ALL = 0.1941 SZL 1 SZL = 5.1532 ALL
07 Dec 2024 1 ALL = 0.1941 SZL 1 SZL = 5.1532 ALL
08 Dec 2024 1 ALL = 0.1941 SZL 1 SZL = 5.1532 ALL
09 Dec 2024 1 ALL = 0.1919 SZL 1 SZL = 5.2108 ALL
10 Dec 2024 1 ALL = 0.1915 SZL 1 SZL = 5.2216 ALL
11 Dec 2024 1 ALL = 0.1905 SZL 1 SZL = 5.2485 ALL
12 Dec 2024 1 ALL = 0.1887 SZL 1 SZL = 5.3001 ALL
13 Dec 2024 1 ALL = 0.1917 SZL 1 SZL = 5.2176 ALL
14 Dec 2024 1 ALL = 0.1917 SZL 1 SZL = 5.2177 ALL
15 Dec 2024 1 ALL = 0.1917 SZL 1 SZL = 5.2177 ALL
16 Dec 2024 1 ALL = 0.1912 SZL 1 SZL = 5.2306 ALL
17 Dec 2024 1 ALL = 0.1929 SZL 1 SZL = 5.1846 ALL
18 Dec 2024 1 ALL = 0.1926 SZL 1 SZL = 5.1925 ALL
19 Dec 2024 1 ALL = 0.1933 SZL 1 SZL = 5.172 ALL
20 Dec 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1472 ALL
21 Dec 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1472 ALL
22 Dec 2024 1 ALL = 0.1943 SZL 1 SZL = 5.1472 ALL

ALL-SZL and SZL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats