> ALL-STD and STD-ALL exchange rates - 2024

ALL-STD and STD-ALL exchange rates - 2024

ALL-STD and STD-ALL exchange rates

Check below the exchange rates for ALL-STD and STD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 222.4728 STD

1 STD = 0.0045 ALL

1Y 2Y 3Y

ALL to STDSTD to ALL

Jan 2024

Date	ALL-STD	STD-ALL
01 Jan 2024	1 ALL = 220.6752 STD	1 STD = 0.0045 ALL
02 Jan 2024	1 ALL = 218.2483 STD	1 STD = 0.0046 ALL
03 Jan 2024	1 ALL = 218.5707 STD	1 STD = 0.0046 ALL
04 Jan 2024	1 ALL = 217.9099 STD	1 STD = 0.0046 ALL
05 Jan 2024	1 ALL = 216.4049 STD	1 STD = 0.0046 ALL
06 Jan 2024	1 ALL = 217.2594 STD	1 STD = 0.0046 ALL
07 Jan 2024	1 ALL = 217.2594 STD	1 STD = 0.0046 ALL
08 Jan 2024	1 ALL = 216.966 STD	1 STD = 0.0046 ALL
09 Jan 2024	1 ALL = 216.845 STD	1 STD = 0.0046 ALL
10 Jan 2024	1 ALL = 217.5046 STD	1 STD = 0.0046 ALL
11 Jan 2024	1 ALL = 218.6745 STD	1 STD = 0.0046 ALL
12 Jan 2024	1 ALL = 217.9162 STD	1 STD = 0.0046 ALL
13 Jan 2024	1 ALL = 218.3393 STD	1 STD = 0.0046 ALL
14 Jan 2024	1 ALL = 218.3393 STD	1 STD = 0.0046 ALL
15 Jan 2024	1 ALL = 218.5807 STD	1 STD = 0.0046 ALL
16 Jan 2024	1 ALL = 217.4846 STD	1 STD = 0.0046 ALL
17 Jan 2024	1 ALL = 217.1973 STD	1 STD = 0.0046 ALL
18 Jan 2024	1 ALL = 217.1692 STD	1 STD = 0.0046 ALL
19 Jan 2024	1 ALL = 216.8654 STD	1 STD = 0.0046 ALL
20 Jan 2024	1 ALL = 217.239 STD	1 STD = 0.0046 ALL
21 Jan 2024	1 ALL = 217.553 STD	1 STD = 0.0046 ALL
22 Jan 2024	1 ALL = 217.0101 STD	1 STD = 0.0046 ALL
23 Jan 2024	1 ALL = 216.55 STD	1 STD = 0.0046 ALL
24 Jan 2024	1 ALL = 216.9882 STD	1 STD = 0.0046 ALL
25 Jan 2024	1 ALL = 217.0428 STD	1 STD = 0.0046 ALL
26 Jan 2024	1 ALL = 216.4558 STD	1 STD = 0.0046 ALL
27 Jan 2024	1 ALL = 216.2866 STD	1 STD = 0.0046 ALL
28 Jan 2024	1 ALL = 216.2866 STD	1 STD = 0.0046 ALL
29 Jan 2024	1 ALL = 215.6045 STD	1 STD = 0.0046 ALL
30 Jan 2024	1 ALL = 216.1031 STD	1 STD = 0.0046 ALL
31 Jan 2024	1 ALL = 215.8056 STD	1 STD = 0.0046 ALL

Feb 2024

Date	ALL-STD	STD-ALL
01 Feb 2024	1 ALL = 215.2779 STD	1 STD = 0.0046 ALL
02 Feb 2024	1 ALL = 216.1884 STD	1 STD = 0.0046 ALL
03 Feb 2024	1 ALL = 216.392 STD	1 STD = 0.0046 ALL
04 Feb 2024	1 ALL = 216.392 STD	1 STD = 0.0046 ALL
05 Feb 2024	1 ALL = 213.8298 STD	1 STD = 0.0047 ALL
06 Feb 2024	1 ALL = 213.4287 STD	1 STD = 0.0047 ALL
07 Feb 2024	1 ALL = 213.9112 STD	1 STD = 0.0047 ALL
08 Feb 2024	1 ALL = 213.6818 STD	1 STD = 0.0047 ALL
09 Feb 2024	1 ALL = 214.2922 STD	1 STD = 0.0047 ALL
10 Feb 2024	1 ALL = 214.4693 STD	1 STD = 0.0047 ALL
11 Feb 2024	1 ALL = 214.4693 STD	1 STD = 0.0047 ALL
12 Feb 2024	1 ALL = 214.6399 STD	1 STD = 0.0047 ALL
13 Feb 2024	1 ALL = 214.8116 STD	1 STD = 0.0047 ALL
14 Feb 2024	1 ALL = 213.4064 STD	1 STD = 0.0047 ALL
15 Feb 2024	1 ALL = 214.0552 STD	1 STD = 0.0047 ALL
16 Feb 2024	1 ALL = 214.6609 STD	1 STD = 0.0047 ALL
17 Feb 2024	1 ALL = 215.0431 STD	1 STD = 0.0047 ALL
18 Feb 2024	1 ALL = 214.7406 STD	1 STD = 0.0047 ALL
19 Feb 2024	1 ALL = 215.0396 STD	1 STD = 0.0047 ALL
20 Feb 2024	1 ALL = 215.2102 STD	1 STD = 0.0046 ALL
21 Feb 2024	1 ALL = 215.3457 STD	1 STD = 0.0046 ALL
22 Feb 2024	1 ALL = 216.6312 STD	1 STD = 0.0046 ALL
23 Feb 2024	1 ALL = 215.9563 STD	1 STD = 0.0046 ALL
24 Feb 2024	1 ALL = 216.1867 STD	1 STD = 0.0046 ALL
25 Feb 2024	1 ALL = 216.1867 STD	1 STD = 0.0046 ALL
26 Feb 2024	1 ALL = 216.4355 STD	1 STD = 0.0046 ALL
27 Feb 2024	1 ALL = 216.5224 STD	1 STD = 0.0046 ALL
28 Feb 2024	1 ALL = 215.6887 STD	1 STD = 0.0046 ALL
29 Feb 2024	1 ALL = 215.5287 STD	1 STD = 0.0046 ALL

Mar 2024

Date	ALL-STD	STD-ALL
01 Mar 2024	1 ALL = 215.5109 STD	1 STD = 0.0046 ALL
02 Mar 2024	1 ALL = 215.8539 STD	1 STD = 0.0046 ALL
03 Mar 2024	1 ALL = 216.1291 STD	1 STD = 0.0046 ALL
04 Mar 2024	1 ALL = 216.029 STD	1 STD = 0.0046 ALL
05 Mar 2024	1 ALL = 215.8829 STD	1 STD = 0.0046 ALL
06 Mar 2024	1 ALL = 216.8394 STD	1 STD = 0.0046 ALL
07 Mar 2024	1 ALL = 217.1325 STD	1 STD = 0.0046 ALL
08 Mar 2024	1 ALL = 217.8 STD	1 STD = 0.0046 ALL
09 Mar 2024	1 ALL = 218.0879 STD	1 STD = 0.0046 ALL
10 Mar 2024	1 ALL = 218.0879 STD	1 STD = 0.0046 ALL
11 Mar 2024	1 ALL = 218.1603 STD	1 STD = 0.0046 ALL
12 Mar 2024	1 ALL = 218.0437 STD	1 STD = 0.0046 ALL
13 Mar 2024	1 ALL = 218.3454 STD	1 STD = 0.0046 ALL
14 Mar 2024	1 ALL = 218.3459 STD	1 STD = 0.0046 ALL
15 Mar 2024	1 ALL = 217.7796 STD	1 STD = 0.0046 ALL
16 Mar 2024	1 ALL = 217.7256 STD	1 STD = 0.0046 ALL
17 Mar 2024	1 ALL = 217.7256 STD	1 STD = 0.0046 ALL
18 Mar 2024	1 ALL = 218.0417 STD	1 STD = 0.0046 ALL
19 Mar 2024	1 ALL = 217.3839 STD	1 STD = 0.0046 ALL
20 Mar 2024	1 ALL = 218.1154 STD	1 STD = 0.0046 ALL
21 Mar 2024	1 ALL = 220.0585 STD	1 STD = 0.0045 ALL
22 Mar 2024	1 ALL = 217.8845 STD	1 STD = 0.0046 ALL
23 Mar 2024	1 ALL = 218.7483 STD	1 STD = 0.0046 ALL
24 Mar 2024	1 ALL = 218.7483 STD	1 STD = 0.0046 ALL
25 Mar 2024	1 ALL = 217.8498 STD	1 STD = 0.0046 ALL
26 Mar 2024	1 ALL = 217.904 STD	1 STD = 0.0046 ALL
27 Mar 2024	1 ALL = 214.3196 STD	1 STD = 0.0047 ALL
28 Mar 2024	1 ALL = 216.0858 STD	1 STD = 0.0046 ALL
29 Mar 2024	1 ALL = 217.2603 STD	1 STD = 0.0046 ALL
30 Mar 2024	1 ALL = 217.5221 STD	1 STD = 0.0046 ALL
31 Mar 2024	1 ALL = 217.5221 STD	1 STD = 0.0046 ALL

Apr 2024

Date	ALL-STD	STD-ALL
01 Apr 2024	1 ALL = 217.1851 STD	1 STD = 0.0046 ALL
02 Apr 2024	1 ALL = 216.236 STD	1 STD = 0.0046 ALL
03 Apr 2024	1 ALL = 217.842 STD	1 STD = 0.0046 ALL
04 Apr 2024	1 ALL = 219.1303 STD	1 STD = 0.0046 ALL
05 Apr 2024	1 ALL = 218.8966 STD	1 STD = 0.0046 ALL
06 Apr 2024	1 ALL = 219.1925 STD	1 STD = 0.0046 ALL
07 Apr 2024	1 ALL = 219.1925 STD	1 STD = 0.0046 ALL
08 Apr 2024	1 ALL = 219.2629 STD	1 STD = 0.0046 ALL
09 Apr 2024	1 ALL = 220.6715 STD	1 STD = 0.0045 ALL
10 Apr 2024	1 ALL = 220.4371 STD	1 STD = 0.0045 ALL
11 Apr 2024	1 ALL = 218.8556 STD	1 STD = 0.0046 ALL
12 Apr 2024	1 ALL = 217.8001 STD	1 STD = 0.0046 ALL
13 Apr 2024	1 ALL = 217.4067 STD	1 STD = 0.0046 ALL
14 Apr 2024	1 ALL = 218.2152 STD	1 STD = 0.0046 ALL
15 Apr 2024	1 ALL = 219.0678 STD	1 STD = 0.0046 ALL
16 Apr 2024	1 ALL = 217.8667 STD	1 STD = 0.0046 ALL
17 Apr 2024	1 ALL = 216.4881 STD	1 STD = 0.0046 ALL
18 Apr 2024	1 ALL = 217.8276 STD	1 STD = 0.0046 ALL
19 Apr 2024	1 ALL = 217.8126 STD	1 STD = 0.0046 ALL
20 Apr 2024	1 ALL = 218.3037 STD	1 STD = 0.0046 ALL
21 Apr 2024	1 ALL = 218.3037 STD	1 STD = 0.0046 ALL
22 Apr 2024	1 ALL = 217.7524 STD	1 STD = 0.0046 ALL
23 Apr 2024	1 ALL = 218.8324 STD	1 STD = 0.0046 ALL
24 Apr 2024	1 ALL = 219.214 STD	1 STD = 0.0046 ALL
25 Apr 2024	1 ALL = 220.2035 STD	1 STD = 0.0045 ALL
26 Apr 2024	1 ALL = 220.2945 STD	1 STD = 0.0045 ALL
27 Apr 2024	1 ALL = 219.6326 STD	1 STD = 0.0046 ALL
28 Apr 2024	1 ALL = 219.6326 STD	1 STD = 0.0046 ALL
29 Apr 2024	1 ALL = 220.3817 STD	1 STD = 0.0045 ALL
30 Apr 2024	1 ALL = 220.632 STD	1 STD = 0.0045 ALL

May 2024

Date	ALL-STD	STD-ALL
01 May 2024	1 ALL = 220.4025 STD	1 STD = 0.0045 ALL
02 May 2024	1 ALL = 220.4499 STD	1 STD = 0.0045 ALL
03 May 2024	1 ALL = 221.2317 STD	1 STD = 0.0045 ALL
04 May 2024	1 ALL = 221.77 STD	1 STD = 0.0045 ALL
05 May 2024	1 ALL = 221.77 STD	1 STD = 0.0045 ALL
06 May 2024	1 ALL = 221.7309 STD	1 STD = 0.0045 ALL
07 May 2024	1 ALL = 221.3541 STD	1 STD = 0.0045 ALL
08 May 2024	1 ALL = 220.5572 STD	1 STD = 0.0045 ALL
09 May 2024	1 ALL = 220.6729 STD	1 STD = 0.0045 ALL
10 May 2024	1 ALL = 221.777 STD	1 STD = 0.0045 ALL
11 May 2024	1 ALL = 221.777 STD	1 STD = 0.0045 ALL
12 May 2024	1 ALL = 221.9684 STD	1 STD = 0.0045 ALL
13 May 2024	1 ALL = 222.1099 STD	1 STD = 0.0045 ALL
14 May 2024	1 ALL = 222.3777 STD	1 STD = 0.0045 ALL
15 May 2024	1 ALL = 223.0725 STD	1 STD = 0.0045 ALL
16 May 2024	1 ALL = 224.203 STD	1 STD = 0.0045 ALL
17 May 2024	1 ALL = 223.4599 STD	1 STD = 0.0045 ALL
18 May 2024	1 ALL = 224.6164 STD	1 STD = 0.0045 ALL
19 May 2024	1 ALL = 224.6164 STD	1 STD = 0.0045 ALL
20 May 2024	1 ALL = 223.9567 STD	1 STD = 0.0045 ALL
21 May 2024	1 ALL = 224.093 STD	1 STD = 0.0045 ALL
22 May 2024	1 ALL = 223.4083 STD	1 STD = 0.0045 ALL
23 May 2024	1 ALL = 223.8408 STD	1 STD = 0.0045 ALL
24 May 2024	1 ALL = 223.3887 STD	1 STD = 0.0045 ALL
25 May 2024	1 ALL = 223.7505 STD	1 STD = 0.0045 ALL
26 May 2024	1 ALL = 223.7505 STD	1 STD = 0.0045 ALL
27 May 2024	1 ALL = 223.7801 STD	1 STD = 0.0045 ALL
28 May 2024	1 ALL = 223.7828 STD	1 STD = 0.0045 ALL
29 May 2024	1 ALL = 222.4289 STD	1 STD = 0.0045 ALL
30 May 2024	1 ALL = 221.4582 STD	1 STD = 0.0045 ALL
31 May 2024	1 ALL = 223.0329 STD	1 STD = 0.0045 ALL

Jun 2024

Date	ALL-STD	STD-ALL
01 Jun 2024	1 ALL = 223.0997 STD	1 STD = 0.0045 ALL
02 Jun 2024	1 ALL = 223.0997 STD	1 STD = 0.0045 ALL
03 Jun 2024	1 ALL = 223.4858 STD	1 STD = 0.0045 ALL
04 Jun 2024	1 ALL = 224.0931 STD	1 STD = 0.0045 ALL
05 Jun 2024	1 ALL = 223.9567 STD	1 STD = 0.0045 ALL
06 Jun 2024	1 ALL = 224.7768 STD	1 STD = 0.0044 ALL
07 Jun 2024	1 ALL = 224.6045 STD	1 STD = 0.0045 ALL
08 Jun 2024	1 ALL = 223.1195 STD	1 STD = 0.0045 ALL
09 Jun 2024	1 ALL = 223.1195 STD	1 STD = 0.0045 ALL
10 Jun 2024	1 ALL = 221.6128 STD	1 STD = 0.0045 ALL
11 Jun 2024	1 ALL = 221.3229 STD	1 STD = 0.0045 ALL
12 Jun 2024	1 ALL = 221.7413 STD	1 STD = 0.0045 ALL
13 Jun 2024	1 ALL = 222.1535 STD	1 STD = 0.0045 ALL
14 Jun 2024	1 ALL = 220.2642 STD	1 STD = 0.0045 ALL
15 Jun 2024	1 ALL = 220.7407 STD	1 STD = 0.0045 ALL
16 Jun 2024	1 ALL = 220.7407 STD	1 STD = 0.0045 ALL
17 Jun 2024	1 ALL = 220.8386 STD	1 STD = 0.0045 ALL
18 Jun 2024	1 ALL = 220.8152 STD	1 STD = 0.0045 ALL
19 Jun 2024	1 ALL = 221.6404 STD	1 STD = 0.0045 ALL
20 Jun 2024	1 ALL = 221.2809 STD	1 STD = 0.0045 ALL
21 Jun 2024	1 ALL = 220.6029 STD	1 STD = 0.0045 ALL
22 Jun 2024	1 ALL = 221.0325 STD	1 STD = 0.0045 ALL
23 Jun 2024	1 ALL = 221.0325 STD	1 STD = 0.0045 ALL
24 Jun 2024	1 ALL = 221.5704 STD	1 STD = 0.0045 ALL
25 Jun 2024	1 ALL = 221.3187 STD	1 STD = 0.0045 ALL
26 Jun 2024	1 ALL = 220.5087 STD	1 STD = 0.0045 ALL
27 Jun 2024	1 ALL = 220.9995 STD	1 STD = 0.0045 ALL
28 Jun 2024	1 ALL = 220.8754 STD	1 STD = 0.0045 ALL
29 Jun 2024	1 ALL = 220.8754 STD	1 STD = 0.0045 ALL
30 Jun 2024	1 ALL = 221.0982 STD	1 STD = 0.0045 ALL

Jul 2024

Date	ALL-STD	STD-ALL
01 Jul 2024	1 ALL = 221.8459 STD	1 STD = 0.0045 ALL
02 Jul 2024	1 ALL = 221.2384 STD	1 STD = 0.0045 ALL
03 Jul 2024	1 ALL = 221.8899 STD	1 STD = 0.0045 ALL
04 Jul 2024	1 ALL = 222.6822 STD	1 STD = 0.0045 ALL
05 Jul 2024	1 ALL = 223.4701 STD	1 STD = 0.0045 ALL
06 Jul 2024	1 ALL = 224.0647 STD	1 STD = 0.0045 ALL
07 Jul 2024	1 ALL = 224.0647 STD	1 STD = 0.0045 ALL
08 Jul 2024	1 ALL = 223.4959 STD	1 STD = 0.0045 ALL
09 Jul 2024	1 ALL = 223.1986 STD	1 STD = 0.0045 ALL
10 Jul 2024	1 ALL = 223.2805 STD	1 STD = 0.0045 ALL
11 Jul 2024	1 ALL = 223.5178 STD	1 STD = 0.0045 ALL
12 Jul 2024	1 ALL = 224.4222 STD	1 STD = 0.0045 ALL
13 Jul 2024	1 ALL = 224.7477 STD	1 STD = 0.0044 ALL
14 Jul 2024	1 ALL = 225.0403 STD	1 STD = 0.0044 ALL
15 Jul 2024	1 ALL = 225.186 STD	1 STD = 0.0044 ALL
16 Jul 2024	1 ALL = 224.8965 STD	1 STD = 0.0044 ALL
17 Jul 2024	1 ALL = 225.7484 STD	1 STD = 0.0044 ALL
18 Jul 2024	1 ALL = 225.5739 STD	1 STD = 0.0044 ALL
19 Jul 2024	1 ALL = 224.6845 STD	1 STD = 0.0045 ALL
20 Jul 2024	1 ALL = 224.7578 STD	1 STD = 0.0044 ALL
21 Jul 2024	1 ALL = 224.7578 STD	1 STD = 0.0044 ALL
22 Jul 2024	1 ALL = 224.6433 STD	1 STD = 0.0045 ALL
23 Jul 2024	1 ALL = 224.2013 STD	1 STD = 0.0045 ALL
24 Jul 2024	1 ALL = 223.1853 STD	1 STD = 0.0045 ALL
25 Jul 2024	1 ALL = 223.7805 STD	1 STD = 0.0045 ALL
26 Jul 2024	1 ALL = 223.4546 STD	1 STD = 0.0045 ALL
27 Jul 2024	1 ALL = 223.7633 STD	1 STD = 0.0045 ALL
28 Jul 2024	1 ALL = 223.7633 STD	1 STD = 0.0045 ALL
29 Jul 2024	1 ALL = 223.6579 STD	1 STD = 0.0045 ALL
30 Jul 2024	1 ALL = 223.7014 STD	1 STD = 0.0045 ALL
31 Jul 2024	1 ALL = 223.6969 STD	1 STD = 0.0045 ALL

Aug 2024

Date	ALL-STD	STD-ALL
01 Aug 2024	1 ALL = 223.2567 STD	1 STD = 0.0045 ALL
02 Aug 2024	1 ALL = 223.7976 STD	1 STD = 0.0045 ALL
03 Aug 2024	1 ALL = 225.7144 STD	1 STD = 0.0044 ALL
04 Aug 2024	1 ALL = 225.7144 STD	1 STD = 0.0044 ALL
05 Aug 2024	1 ALL = 226.3286 STD	1 STD = 0.0044 ALL
06 Aug 2024	1 ALL = 225.3295 STD	1 STD = 0.0044 ALL
07 Aug 2024	1 ALL = 225.6845 STD	1 STD = 0.0044 ALL
08 Aug 2024	1 ALL = 225.8209 STD	1 STD = 0.0044 ALL
09 Aug 2024	1 ALL = 225.8056 STD	1 STD = 0.0044 ALL
10 Aug 2024	1 ALL = 221.9613 STD	1 STD = 0.0045 ALL
11 Aug 2024	1 ALL = 226.0642 STD	1 STD = 0.0044 ALL
12 Aug 2024	1 ALL = 226.2847 STD	1 STD = 0.0044 ALL
13 Aug 2024	1 ALL = 226.3767 STD	1 STD = 0.0044 ALL
14 Aug 2024	1 ALL = 228.2504 STD	1 STD = 0.0044 ALL
15 Aug 2024	1 ALL = 228.2135 STD	1 STD = 0.0044 ALL
16 Aug 2024	1 ALL = 227.7959 STD	1 STD = 0.0044 ALL
17 Aug 2024	1 ALL = 228.687 STD	1 STD = 0.0044 ALL
18 Aug 2024	1 ALL = 228.687 STD	1 STD = 0.0044 ALL
19 Aug 2024	1 ALL = 228.9964 STD	1 STD = 0.0044 ALL
20 Aug 2024	1 ALL = 230.1581 STD	1 STD = 0.0043 ALL
21 Aug 2024	1 ALL = 230.7269 STD	1 STD = 0.0043 ALL
22 Aug 2024	1 ALL = 230.7955 STD	1 STD = 0.0043 ALL
23 Aug 2024	1 ALL = 229.4291 STD	1 STD = 0.0044 ALL
24 Aug 2024	1 ALL = 231.3456 STD	1 STD = 0.0043 ALL
25 Aug 2024	1 ALL = 231.3456 STD	1 STD = 0.0043 ALL
26 Aug 2024	1 ALL = 230.9056 STD	1 STD = 0.0043 ALL
27 Aug 2024	1 ALL = 230.8993 STD	1 STD = 0.0043 ALL
28 Aug 2024	1 ALL = 229.9216 STD	1 STD = 0.0043 ALL
29 Aug 2024	1 ALL = 229.9019 STD	1 STD = 0.0043 ALL
30 Aug 2024	1 ALL = 230.0175 STD	1 STD = 0.0043 ALL
31 Aug 2024	1 ALL = 229.6585 STD	1 STD = 0.0044 ALL

Sep 2024

Date	ALL-STD	STD-ALL
01 Sep 2024	1 ALL = 229.6812 STD	1 STD = 0.0044 ALL
02 Sep 2024	1 ALL = 229.5226 STD	1 STD = 0.0044 ALL
03 Sep 2024	1 ALL = 228.9784 STD	1 STD = 0.0044 ALL
04 Sep 2024	1 ALL = 229.6119 STD	1 STD = 0.0044 ALL
05 Sep 2024	1 ALL = 230.396 STD	1 STD = 0.0043 ALL
06 Sep 2024	1 ALL = 230.6698 STD	1 STD = 0.0043 ALL
07 Sep 2024	1 ALL = 230.4403 STD	1 STD = 0.0043 ALL
08 Sep 2024	1 ALL = 230.4403 STD	1 STD = 0.0043 ALL
09 Sep 2024	1 ALL = 229.3498 STD	1 STD = 0.0044 ALL
10 Sep 2024	1 ALL = 229.2314 STD	1 STD = 0.0044 ALL
11 Sep 2024	1 ALL = 229.5523 STD	1 STD = 0.0044 ALL
12 Sep 2024	1 ALL = 229.1693 STD	1 STD = 0.0044 ALL
13 Sep 2024	1 ALL = 230.8461 STD	1 STD = 0.0043 ALL
14 Sep 2024	1 ALL = 230.8044 STD	1 STD = 0.0043 ALL
15 Sep 2024	1 ALL = 230.8044 STD	1 STD = 0.0043 ALL
16 Sep 2024	1 ALL = 231.5458 STD	1 STD = 0.0043 ALL
17 Sep 2024	1 ALL = 231.976 STD	1 STD = 0.0043 ALL
18 Sep 2024	1 ALL = 232.0301 STD	1 STD = 0.0043 ALL
19 Sep 2024	1 ALL = 232.3321 STD	1 STD = 0.0043 ALL
20 Sep 2024	1 ALL = 232.6401 STD	1 STD = 0.0043 ALL
21 Sep 2024	1 ALL = 233.0791 STD	1 STD = 0.0043 ALL
22 Sep 2024	1 ALL = 233.0791 STD	1 STD = 0.0043 ALL
23 Sep 2024	1 ALL = 232.3826 STD	1 STD = 0.0043 ALL
24 Sep 2024	1 ALL = 232.7451 STD	1 STD = 0.0043 ALL
25 Sep 2024	1 ALL = 233.8027 STD	1 STD = 0.0043 ALL
26 Sep 2024	1 ALL = 233.4037 STD	1 STD = 0.0043 ALL
27 Sep 2024	1 ALL = 233.7783 STD	1 STD = 0.0043 ALL
28 Sep 2024	1 ALL = 234.537 STD	1 STD = 0.0043 ALL
29 Sep 2024	1 ALL = 234.537 STD	1 STD = 0.0043 ALL
30 Sep 2024	1 ALL = 234.3562 STD	1 STD = 0.0043 ALL

Oct 2024

Date	ALL-STD	STD-ALL
01 Oct 2024	1 ALL = 232.2286 STD	1 STD = 0.0043 ALL
02 Oct 2024	1 ALL = 231.6565 STD	1 STD = 0.0043 ALL
03 Oct 2024	1 ALL = 231.1295 STD	1 STD = 0.0043 ALL
04 Oct 2024	1 ALL = 231.1467 STD	1 STD = 0.0043 ALL
05 Oct 2024	1 ALL = 230.1231 STD	1 STD = 0.0043 ALL
06 Oct 2024	1 ALL = 230.1231 STD	1 STD = 0.0043 ALL
07 Oct 2024	1 ALL = 229.9446 STD	1 STD = 0.0043 ALL
08 Oct 2024	1 ALL = 230.4242 STD	1 STD = 0.0043 ALL
09 Oct 2024	1 ALL = 229.9531 STD	1 STD = 0.0043 ALL
10 Oct 2024	1 ALL = 229.2691 STD	1 STD = 0.0044 ALL
11 Oct 2024	1 ALL = 229.1243 STD	1 STD = 0.0044 ALL
12 Oct 2024	1 ALL = 229.5478 STD	1 STD = 0.0044 ALL
13 Oct 2024	1 ALL = 229.5478 STD	1 STD = 0.0044 ALL
14 Oct 2024	1 ALL = 228.8429 STD	1 STD = 0.0044 ALL
15 Oct 2024	1 ALL = 228.3503 STD	1 STD = 0.0044 ALL
16 Oct 2024	1 ALL = 228.7615 STD	1 STD = 0.0044 ALL
17 Oct 2024	1 ALL = 227.8361 STD	1 STD = 0.0044 ALL
18 Oct 2024	1 ALL = 227.4722 STD	1 STD = 0.0044 ALL
19 Oct 2024	1 ALL = 228.1561 STD	1 STD = 0.0044 ALL
20 Oct 2024	1 ALL = 228.1561 STD	1 STD = 0.0044 ALL
21 Oct 2024	1 ALL = 227.5205 STD	1 STD = 0.0044 ALL
22 Oct 2024	1 ALL = 226.9891 STD	1 STD = 0.0044 ALL
23 Oct 2024	1 ALL = 226.2391 STD	1 STD = 0.0044 ALL
24 Oct 2024	1 ALL = 226.7162 STD	1 STD = 0.0044 ALL
25 Oct 2024	1 ALL = 227.2893 STD	1 STD = 0.0044 ALL
26 Oct 2024	1 ALL = 226.8106 STD	1 STD = 0.0044 ALL
27 Oct 2024	1 ALL = 226.8106 STD	1 STD = 0.0044 ALL
28 Oct 2024	1 ALL = 227.5485 STD	1 STD = 0.0044 ALL
29 Oct 2024	1 ALL = 227.1225 STD	1 STD = 0.0044 ALL
30 Oct 2024	1 ALL = 227.8421 STD	1 STD = 0.0044 ALL
31 Oct 2024	1 ALL = 228.9685 STD	1 STD = 0.0044 ALL

Nov 2024

Date	ALL-STD	STD-ALL
01 Nov 2024	1 ALL = 228.724 STD	1 STD = 0.0044 ALL
02 Nov 2024	1 ALL = 228.5797 STD	1 STD = 0.0044 ALL
03 Nov 2024	1 ALL = 229.0502 STD	1 STD = 0.0044 ALL
04 Nov 2024	1 ALL = 229.6423 STD	1 STD = 0.0044 ALL
05 Nov 2024	1 ALL = 229.7503 STD	1 STD = 0.0044 ALL
06 Nov 2024	1 ALL = 225.5932 STD	1 STD = 0.0044 ALL
07 Nov 2024	1 ALL = 226.7927 STD	1 STD = 0.0044 ALL
08 Nov 2024	1 ALL = 227.1719 STD	1 STD = 0.0044 ALL
09 Nov 2024	1 ALL = 226.0232 STD	1 STD = 0.0044 ALL
10 Nov 2024	1 ALL = 226.0232 STD	1 STD = 0.0044 ALL
11 Nov 2024	1 ALL = 224.7777 STD	1 STD = 0.0044 ALL
12 Nov 2024	1 ALL = 223.7355 STD	1 STD = 0.0045 ALL
13 Nov 2024	1 ALL = 224.096 STD	1 STD = 0.0045 ALL
14 Nov 2024	1 ALL = 222.0641 STD	1 STD = 0.0045 ALL
15 Nov 2024	1 ALL = 223.0192 STD	1 STD = 0.0045 ALL
16 Nov 2024	1 ALL = 222.498 STD	1 STD = 0.0045 ALL
17 Nov 2024	1 ALL = 222.498 STD	1 STD = 0.0045 ALL
18 Nov 2024	1 ALL = 222.1928 STD	1 STD = 0.0045 ALL
19 Nov 2024	1 ALL = 222.662 STD	1 STD = 0.0045 ALL
20 Nov 2024	1 ALL = 222.6721 STD	1 STD = 0.0045 ALL
21 Nov 2024	1 ALL = 221.8133 STD	1 STD = 0.0045 ALL
22 Nov 2024	1 ALL = 219.503 STD	1 STD = 0.0046 ALL
23 Nov 2024	1 ALL = 219.7276 STD	1 STD = 0.0046 ALL
24 Nov 2024	1 ALL = 219.7276 STD	1 STD = 0.0046 ALL
25 Nov 2024	1 ALL = 220.7697 STD	1 STD = 0.0045 ALL
26 Nov 2024	1 ALL = 221.9418 STD	1 STD = 0.0045 ALL
27 Nov 2024	1 ALL = 221.6318 STD	1 STD = 0.0045 ALL
28 Nov 2024	1 ALL = 222.2353 STD	1 STD = 0.0045 ALL
29 Nov 2024	1 ALL = 222.3301 STD	1 STD = 0.0045 ALL
30 Nov 2024	1 ALL = 222.8924 STD	1 STD = 0.0045 ALL

Dec 2024

Date	ALL-STD	STD-ALL
01 Dec 2024	1 ALL = 222.8924 STD	1 STD = 0.0045 ALL
02 Dec 2024	1 ALL = 221.5599 STD	1 STD = 0.0045 ALL
03 Dec 2024	1 ALL = 221.1971 STD	1 STD = 0.0045 ALL
04 Dec 2024	1 ALL = 220.8163 STD	1 STD = 0.0045 ALL
05 Dec 2024	1 ALL = 221.6376 STD	1 STD = 0.0045 ALL
06 Dec 2024	1 ALL = 222.6369 STD	1 STD = 0.0045 ALL
07 Dec 2024	1 ALL = 222.4507 STD	1 STD = 0.0045 ALL
08 Dec 2024	1 ALL = 222.4507 STD	1 STD = 0.0045 ALL
09 Dec 2024	1 ALL = 222.5144 STD	1 STD = 0.0045 ALL
10 Dec 2024	1 ALL = 221.852 STD	1 STD = 0.0045 ALL
11 Dec 2024	1 ALL = 221.5651 STD	1 STD = 0.0045 ALL
12 Dec 2024	1 ALL = 221.1029 STD	1 STD = 0.0045 ALL
13 Dec 2024	1 ALL = 221.2944 STD	1 STD = 0.0045 ALL
14 Dec 2024	1 ALL = 221.5833 STD	1 STD = 0.0045 ALL
15 Dec 2024	1 ALL = 221.5833 STD	1 STD = 0.0045 ALL
16 Dec 2024	1 ALL = 221.2597 STD	1 STD = 0.0045 ALL
17 Dec 2024	1 ALL = 220.8809 STD	1 STD = 0.0045 ALL
18 Dec 2024	1 ALL = 220.8511 STD	1 STD = 0.0045 ALL
19 Dec 2024	1 ALL = 218.9708 STD	1 STD = 0.0046 ALL
20 Dec 2024	1 ALL = 218.5335 STD	1 STD = 0.0046 ALL
21 Dec 2024	1 ALL = 219.3523 STD	1 STD = 0.0046 ALL
22 Dec 2024	1 ALL = 219.3523 STD	1 STD = 0.0046 ALL

ALL-STD and STD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News