currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SRD and SRD-ALL exchange rates - 2025

ALL-SRD and SRD-ALL exchange rates - 2025

ALL-SRD and SRD-ALL exchange rates

Check below the exchange rates for ALL-SRD and SRD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.3854 SRD
1 SRD = 2.5946 ALL
1Y 2Y 3Y

Jan 2025

DateALL-SRDSRD-ALL
01 Jan 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 Jan 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 Jan 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 Jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 Jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 Jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 Jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 Jan 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 Jan 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 Jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 Jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 Jan 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 Jan 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 Jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 Jan 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 Jan 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 Jan 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 Jan 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 Jan 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 Jan 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 Jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 Jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 Jan 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 Jan 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 Jan 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 Jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 Jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

DateALL-SRDSRD-ALL
01 Feb 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 Feb 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 Feb 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 Feb 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 Feb 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 Feb 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 Feb 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 Feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 Feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 Feb 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 Feb 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 Feb 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 Feb 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 Feb 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 Feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 Feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 Feb 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 Feb 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 Feb 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 Feb 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 Feb 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 Feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 Feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 Feb 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 Feb 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 Feb 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 Feb 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 Feb 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

DateALL-SRDSRD-ALL
01 Mar 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 Mar 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 Mar 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 Mar 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 Mar 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 Mar 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 Mar 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 Mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 Mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 Mar 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 Mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 Mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 Mar 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 Mar 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 Mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 Mar 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 Mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 Mar 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 Mar 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 Mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 Mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 Mar 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 Mar 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 Mar 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 Mar 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 Mar 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 Mar 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 Mar 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 Mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 Mar 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 Mar 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

DateALL-SRDSRD-ALL
01 Apr 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 Apr 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 Apr 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 Apr 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 Apr 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 Apr 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 Apr 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 Apr 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 Apr 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 Apr 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 Apr 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 Apr 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 Apr 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 Apr 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 Apr 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 Apr 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 Apr 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 Apr 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 Apr 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 Apr 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3487 ALL

ALL-SRD and SRD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats