currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SEK and SEK-ALL exchange rates - 2025

ALL-SEK and SEK-ALL exchange rates - 2025

ALL-SEK and SEK-ALL exchange rates

Check below the exchange rates for ALL-SEK and SEK-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.1135 SEK
1 SEK = 8.812 ALL
1Y 2Y 3Y
ALL to SEKSEK to ALL
0.1105 Date: 4/6 0.1105 Date: 4/5 0.1106 Date: 4/4 0.1077 Date: 4/3 0.1084 Date: 4/2 0.1090 Date: 4/1 0.1092 Date: 3/31 0.1097 Date: 3/30 0.1097 Date: 3/29 0.1089 Date: 3/28 0.1086 Date: 3/27 0.1096 Date: 3/26 0.1095 Date: 3/25 0.1111 Date: 3/24 0.1118 Date: 3/23 0.1116 Date: 3/22 0.1109 Date: 3/21 0.1115 Date: 3/20 0.1109 Date: 3/19 0.1110 Date: 3/18 0.1112 Date: 3/17 0.1113 Date: 3/16 0.1113 Date: 3/15 0.1110 Date: 3/14 0.1114 Date: 3/13 0.1105 Date: 3/12 0.1103 Date: 3/11 0.1105 Date: 3/10 0.1100 Date: 3/9 0.1101 Date: 3/8 0.1103 Date: 3/7 0.1106 Date: 3/6 0.1110 Date: 3/5 0.1119 Date: 3/4 0.1123 Date: 3/3 0.1127 Date: 3/2 0.1127 Date: 3/1 0.1128 Date: 2/28 0.1126 Date: 2/27 0.1123 Date: 2/26 0.1128 Date: 2/25 0.1126 Date: 2/24 0.1126 Date: 2/23 0.1126 Date: 2/22 0.1124 Date: 2/21 0.1127 Date: 2/20 0.1131 Date: 2/19 0.1131 Date: 2/18 0.1133 Date: 2/17 0.1134 Date: 2/16 0.1134 Date: 2/15 0.1135 Date: 2/14 0.1143 Date: 2/13 0.1140 Date: 2/12 0.1137 Date: 2/11 0.1134 Date: 2/10 0.1145 Date: 2/9 0.1145 Date: 2/8 0.1142 Date: 2/7 0.1146 Date: 2/6 0.1146 Date: 2/5 0.1152 Date: 2/4 0.1156 Date: 2/3 0.1154 Date: 2/2 0.1156 Date: 2/1 0.1151 Date: 1/31 0.1148 Date: 1/30 0.1145 Date: 1/29 0.1160 Date: 1/28 0.1166 Date: 1/27 0.1167 Date: 1/26 0.1166 Date: 1/25 0.1165 Date: 1/24 0.1165 Date: 1/23 0.1163 Date: 1/22 0.1167 Date: 1/21 0.1168 Date: 1/20 0.1174 Date: 1/19 0.1175 Date: 1/18 0.1172 Date: 1/17 0.1171 Date: 1/16 0.1171 Date: 1/15 0.1171 Date: 1/14 0.1170 Date: 1/13 0.1171 Date: 1/12 0.1172 Date: 1/11 0.1170 Date: 1/10 0.1170 Date: 1/9 0.1172 Date: 1/8 0.1172 Date: 1/7 0.1165 Date: 1/6 0.1168 Date: 1/5 0.1168 Date: 1/4 0.1166 Date: 1/3 0.1166 Date: 1/2 0.1178 Date: 1/1 0.1105 Date: 4/6 0.1105 Date: 4/5 0.1106 Date: 4/4 0.1077 Date: 4/3 0.1084 Date: 4/2 0.1090 Date: 4/1 0.1092 Date: 3/31 0.1097 Date: 3/30 0.1097 Date: 3/29 0.1089 Date: 3/28 0.1086 Date: 3/27 0.1096 Date: 3/26 0.1095 Date: 3/25 0.1111 Date: 3/24 0.1118 Date: 3/23 0.1116 Date: 3/22 0.1109 Date: 3/21 0.1115 Date: 3/20 0.1109 Date: 3/19 0.1110 Date: 3/18 0.1112 Date: 3/17 0.1113 Date: 3/16 0.1113 Date: 3/15 0.1110 Date: 3/14 0.1114 Date: 3/13 0.1105 Date: 3/12 0.1103 Date: 3/11 0.1105 Date: 3/10 0.1100 Date: 3/9 0.1101 Date: 3/8 0.1103 Date: 3/7 0.1106 Date: 3/6 0.1110 Date: 3/5 0.1119 Date: 3/4 0.1123 Date: 3/3 0.1127 Date: 3/2 0.1127 Date: 3/1 0.1128 Date: 2/28 0.1126 Date: 2/27 0.1123 Date: 2/26 0.1128 Date: 2/25 0.1126 Date: 2/24 0.1126 Date: 2/23 0.1126 Date: 2/22 0.1124 Date: 2/21 0.1127 Date: 2/20 0.1131 Date: 2/19 0.1131 Date: 2/18 0.1133 Date: 2/17 0.1134 Date: 2/16 0.1134 Date: 2/15 0.1135 Date: 2/14 0.1143 Date: 2/13 0.1140 Date: 2/12 0.1137 Date: 2/11 0.1134 Date: 2/10 0.1145 Date: 2/9 0.1145 Date: 2/8 0.1142 Date: 2/7 0.1146 Date: 2/6 0.1146 Date: 2/5 0.1152 Date: 2/4 0.1156 Date: 2/3 0.1154 Date: 2/2 0.1156 Date: 2/1 0.1151 Date: 1/31 0.1148 Date: 1/30 0.1145 Date: 1/29 0.1160 Date: 1/28 0.1166 Date: 1/27 0.1167 Date: 1/26 0.1166 Date: 1/25 0.1165 Date: 1/24 0.1165 Date: 1/23 0.1163 Date: 1/22 0.1167 Date: 1/21 0.1168 Date: 1/20 0.1174 Date: 1/19 0.1175 Date: 1/18 0.1172 Date: 1/17 0.1171 Date: 1/16 0.1171 Date: 1/15 0.1171 Date: 1/14 0.1170 Date: 1/13 0.1171 Date: 1/12 0.1172 Date: 1/11 0.1170 Date: 1/10 0.1170 Date: 1/9 0.1172 Date: 1/8 0.1172 Date: 1/7 0.1165 Date: 1/6 0.1168 Date: 1/5 0.1168 Date: 1/4 0.1166 Date: 1/3 0.1166 Date: 1/2 0.1178 Date: 1/1

Jan 2025

DateALL-SEKSEK-ALL
01 Jan 2025 1 ALL = 0.1178 SEK 1 SEK = 8.4862 ALL
02 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5789 ALL
03 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5773 ALL
04 Jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5582 ALL
05 Jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5594 ALL
06 Jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5803 ALL
07 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5316 ALL
08 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5357 ALL
09 Jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5489 ALL
10 Jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5491 ALL
11 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5341 ALL
12 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5369 ALL
13 Jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5457 ALL
14 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5403 ALL
15 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5368 ALL
16 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5398 ALL
17 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5325 ALL
18 Jan 2025 1 ALL = 0.1175 SEK 1 SEK = 8.5138 ALL
19 Jan 2025 1 ALL = 0.1174 SEK 1 SEK = 8.5171 ALL
20 Jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5587 ALL
21 Jan 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5656 ALL
22 Jan 2025 1 ALL = 0.1163 SEK 1 SEK = 8.6006 ALL
23 Jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5851 ALL
24 Jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5858 ALL
25 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5757 ALL
26 Jan 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5713 ALL
27 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5763 ALL
28 Jan 2025 1 ALL = 0.116 SEK 1 SEK = 8.6221 ALL
29 Jan 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7313 ALL
30 Jan 2025 1 ALL = 0.1148 SEK 1 SEK = 8.7087 ALL
31 Jan 2025 1 ALL = 0.1151 SEK 1 SEK = 8.6905 ALL

Feb 2025

DateALL-SEKSEK-ALL
01 Feb 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6533 ALL
02 Feb 2025 1 ALL = 0.1154 SEK 1 SEK = 8.665 ALL
03 Feb 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6499 ALL
04 Feb 2025 1 ALL = 0.1152 SEK 1 SEK = 8.6825 ALL
05 Feb 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7247 ALL
06 Feb 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7285 ALL
07 Feb 2025 1 ALL = 0.1142 SEK 1 SEK = 8.7557 ALL
08 Feb 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
09 Feb 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
10 Feb 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8174 ALL
11 Feb 2025 1 ALL = 0.1137 SEK 1 SEK = 8.7961 ALL
12 Feb 2025 1 ALL = 0.114 SEK 1 SEK = 8.77 ALL
13 Feb 2025 1 ALL = 0.1143 SEK 1 SEK = 8.7486 ALL
14 Feb 2025 1 ALL = 0.1135 SEK 1 SEK = 8.8142 ALL
15 Feb 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
16 Feb 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
17 Feb 2025 1 ALL = 0.1133 SEK 1 SEK = 8.8257 ALL
18 Feb 2025 1 ALL = 0.1131 SEK 1 SEK = 8.839 ALL
19 Feb 2025 1 ALL = 0.1131 SEK 1 SEK = 8.8433 ALL
20 Feb 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8692 ALL
21 Feb 2025 1 ALL = 0.1124 SEK 1 SEK = 8.8939 ALL
22 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
23 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
24 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8777 ALL
25 Feb 2025 1 ALL = 0.1128 SEK 1 SEK = 8.8681 ALL
26 Feb 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9062 ALL
27 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8787 ALL
28 Feb 2025 1 ALL = 0.1128 SEK 1 SEK = 8.868 ALL

Mar 2025

DateALL-SEKSEK-ALL
01 Mar 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8743 ALL
02 Mar 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8715 ALL
03 Mar 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9028 ALL
04 Mar 2025 1 ALL = 0.1119 SEK 1 SEK = 8.9389 ALL
05 Mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.006 ALL
06 Mar 2025 1 ALL = 0.1106 SEK 1 SEK = 9.039 ALL
07 Mar 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0675 ALL
08 Mar 2025 1 ALL = 0.1101 SEK 1 SEK = 9.0843 ALL
09 Mar 2025 1 ALL = 0.11 SEK 1 SEK = 9.0896 ALL
10 Mar 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0528 ALL
11 Mar 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0682 ALL
12 Mar 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0515 ALL
13 Mar 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9745 ALL
14 Mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
15 Mar 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
16 Mar 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9814 ALL
17 Mar 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9932 ALL
18 Mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
19 Mar 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0159 ALL
20 Mar 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9685 ALL
21 Mar 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0176 ALL
22 Mar 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9599 ALL
23 Mar 2025 1 ALL = 0.1118 SEK 1 SEK = 8.9482 ALL
24 Mar 2025 1 ALL = 0.1111 SEK 1 SEK = 8.9997 ALL
25 Mar 2025 1 ALL = 0.1095 SEK 1 SEK = 9.131 ALL
26 Mar 2025 1 ALL = 0.1096 SEK 1 SEK = 9.1227 ALL
27 Mar 2025 1 ALL = 0.1086 SEK 1 SEK = 9.204 ALL
28 Mar 2025 1 ALL = 0.1089 SEK 1 SEK = 9.1818 ALL
29 Mar 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
30 Mar 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
31 Mar 2025 1 ALL = 0.1092 SEK 1 SEK = 9.1553 ALL

Apr 2025

DateALL-SEKSEK-ALL
01 Apr 2025 1 ALL = 0.109 SEK 1 SEK = 9.1775 ALL
02 Apr 2025 1 ALL = 0.1084 SEK 1 SEK = 9.2291 ALL
03 Apr 2025 1 ALL = 0.1077 SEK 1 SEK = 9.2877 ALL
04 Apr 2025 1 ALL = 0.1106 SEK 1 SEK = 9.0386 ALL
05 Apr 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
06 Apr 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL

ALL-SEK and SEK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats