> ALL-SEK and SEK-ALL exchange rates - 2024

ALL-SEK and SEK-ALL exchange rates - 2024

ALL-SEK and SEK-ALL exchange rates

Check below the exchange rates for ALL-SEK and SEK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.1136 SEK

1 SEK = 8.8067 ALL

1Y 2Y 3Y

ALL to SEKSEK to ALL

Jan 2024

Date	ALL-SEK	SEK-ALL
01 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2972 ALL
02 Jan 2024	1 ALL = 0.1073 SEK	1 SEK = 9.3189 ALL
03 Jan 2024	1 ALL = 0.1082 SEK	1 SEK = 9.2401 ALL
04 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2909 ALL
05 Jan 2024	1 ALL = 0.1075 SEK	1 SEK = 9.2981 ALL
06 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2914 ALL
07 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2914 ALL
08 Jan 2024	1 ALL = 0.1074 SEK	1 SEK = 9.3148 ALL
09 Jan 2024	1 ALL = 0.1073 SEK	1 SEK = 9.3157 ALL
10 Jan 2024	1 ALL = 0.1075 SEK	1 SEK = 9.3032 ALL
11 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2895 ALL
12 Jan 2024	1 ALL = 0.1084 SEK	1 SEK = 9.225 ALL
13 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2907 ALL
14 Jan 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2907 ALL
15 Jan 2024	1 ALL = 0.1088 SEK	1 SEK = 9.193 ALL
16 Jan 2024	1 ALL = 0.1094 SEK	1 SEK = 9.1423 ALL
17 Jan 2024	1 ALL = 0.1099 SEK	1 SEK = 9.1025 ALL
18 Jan 2024	1 ALL = 0.1096 SEK	1 SEK = 9.12 ALL
19 Jan 2024	1 ALL = 0.1095 SEK	1 SEK = 9.1308 ALL
20 Jan 2024	1 ALL = 0.1098 SEK	1 SEK = 9.1045 ALL
21 Jan 2024	1 ALL = 0.11 SEK	1 SEK = 9.0913 ALL
22 Jan 2024	1 ALL = 0.1094 SEK	1 SEK = 9.1424 ALL
23 Jan 2024	1 ALL = 0.1092 SEK	1 SEK = 9.1541 ALL
24 Jan 2024	1 ALL = 0.1092 SEK	1 SEK = 9.1565 ALL
25 Jan 2024	1 ALL = 0.1093 SEK	1 SEK = 9.1495 ALL
26 Jan 2024	1 ALL = 0.1089 SEK	1 SEK = 9.1864 ALL
27 Jan 2024	1 ALL = 0.1091 SEK	1 SEK = 9.1617 ALL
28 Jan 2024	1 ALL = 0.1091 SEK	1 SEK = 9.1617 ALL
29 Jan 2024	1 ALL = 0.1093 SEK	1 SEK = 9.1462 ALL
30 Jan 2024	1 ALL = 0.1088 SEK	1 SEK = 9.188 ALL
31 Jan 2024	1 ALL = 0.1084 SEK	1 SEK = 9.2253 ALL

Feb 2024

Date	ALL-SEK	SEK-ALL
01 Feb 2024	1 ALL = 0.109 SEK	1 SEK = 9.1727 ALL
02 Feb 2024	1 ALL = 0.1081 SEK	1 SEK = 9.2484 ALL
03 Feb 2024	1 ALL = 0.1106 SEK	1 SEK = 9.0442 ALL
04 Feb 2024	1 ALL = 0.1106 SEK	1 SEK = 9.0442 ALL
05 Feb 2024	1 ALL = 0.1093 SEK	1 SEK = 9.1465 ALL
06 Feb 2024	1 ALL = 0.1093 SEK	1 SEK = 9.1515 ALL
07 Feb 2024	1 ALL = 0.1081 SEK	1 SEK = 9.2515 ALL
08 Feb 2024	1 ALL = 0.1081 SEK	1 SEK = 9.2474 ALL
09 Feb 2024	1 ALL = 0.1084 SEK	1 SEK = 9.223 ALL
10 Feb 2024	1 ALL = 0.1091 SEK	1 SEK = 9.1668 ALL
11 Feb 2024	1 ALL = 0.1091 SEK	1 SEK = 9.1668 ALL
12 Feb 2024	1 ALL = 0.1081 SEK	1 SEK = 9.249 ALL
13 Feb 2024	1 ALL = 0.1082 SEK	1 SEK = 9.2393 ALL
14 Feb 2024	1 ALL = 0.1089 SEK	1 SEK = 9.1862 ALL
15 Feb 2024	1 ALL = 0.1083 SEK	1 SEK = 9.23 ALL
16 Feb 2024	1 ALL = 0.1085 SEK	1 SEK = 9.2188 ALL
17 Feb 2024	1 ALL = 0.1087 SEK	1 SEK = 9.2019 ALL
18 Feb 2024	1 ALL = 0.1085 SEK	1 SEK = 9.2149 ALL
19 Feb 2024	1 ALL = 0.1083 SEK	1 SEK = 9.2314 ALL
20 Feb 2024	1 ALL = 0.108 SEK	1 SEK = 9.2634 ALL
21 Feb 2024	1 ALL = 0.1078 SEK	1 SEK = 9.2722 ALL
22 Feb 2024	1 ALL = 0.1079 SEK	1 SEK = 9.2711 ALL
23 Feb 2024	1 ALL = 0.1074 SEK	1 SEK = 9.3101 ALL
24 Feb 2024	1 ALL = 0.1075 SEK	1 SEK = 9.3017 ALL
25 Feb 2024	1 ALL = 0.1075 SEK	1 SEK = 9.3017 ALL
26 Feb 2024	1 ALL = 0.1076 SEK	1 SEK = 9.2904 ALL
27 Feb 2024	1 ALL = 0.1077 SEK	1 SEK = 9.2809 ALL
28 Feb 2024	1 ALL = 0.1079 SEK	1 SEK = 9.2689 ALL
29 Feb 2024	1 ALL = 0.1078 SEK	1 SEK = 9.2743 ALL

Mar 2024

Date	ALL-SEK	SEK-ALL
01 Mar 2024	1 ALL = 0.1078 SEK	1 SEK = 9.2755 ALL
02 Mar 2024	1 ALL = 0.108 SEK	1 SEK = 9.2559 ALL
03 Mar 2024	1 ALL = 0.1082 SEK	1 SEK = 9.2441 ALL
04 Mar 2024	1 ALL = 0.1082 SEK	1 SEK = 9.2451 ALL
05 Mar 2024	1 ALL = 0.1085 SEK	1 SEK = 9.2182 ALL
06 Mar 2024	1 ALL = 0.1085 SEK	1 SEK = 9.2199 ALL
07 Mar 2024	1 ALL = 0.1078 SEK	1 SEK = 9.2757 ALL
08 Mar 2024	1 ALL = 0.1074 SEK	1 SEK = 9.3073 ALL
09 Mar 2024	1 ALL = 0.1089 SEK	1 SEK = 9.1863 ALL
10 Mar 2024	1 ALL = 0.1089 SEK	1 SEK = 9.1863 ALL
11 Mar 2024	1 ALL = 0.1079 SEK	1 SEK = 9.2673 ALL
12 Mar 2024	1 ALL = 0.1079 SEK	1 SEK = 9.2666 ALL
13 Mar 2024	1 ALL = 0.1079 SEK	1 SEK = 9.2655 ALL
14 Mar 2024	1 ALL = 0.1084 SEK	1 SEK = 9.2289 ALL
15 Mar 2024	1 ALL = 0.1088 SEK	1 SEK = 9.1884 ALL
16 Mar 2024	1 ALL = 0.109 SEK	1 SEK = 9.1781 ALL
17 Mar 2024	1 ALL = 0.109 SEK	1 SEK = 9.1781 ALL
18 Mar 2024	1 ALL = 0.1095 SEK	1 SEK = 9.1333 ALL
19 Mar 2024	1 ALL = 0.1098 SEK	1 SEK = 9.1073 ALL
20 Mar 2024	1 ALL = 0.1104 SEK	1 SEK = 9.0612 ALL
21 Mar 2024	1 ALL = 0.1108 SEK	1 SEK = 9.0266 ALL
22 Mar 2024	1 ALL = 0.1109 SEK	1 SEK = 9.0155 ALL
23 Mar 2024	1 ALL = 0.1117 SEK	1 SEK = 8.9535 ALL
24 Mar 2024	1 ALL = 0.1117 SEK	1 SEK = 8.9535 ALL
25 Mar 2024	1 ALL = 0.1113 SEK	1 SEK = 8.9848 ALL
26 Mar 2024	1 ALL = 0.111 SEK	1 SEK = 9.0059 ALL
27 Mar 2024	1 ALL = 0.1101 SEK	1 SEK = 9.079 ALL
28 Mar 2024	1 ALL = 0.1114 SEK	1 SEK = 8.9795 ALL
29 Mar 2024	1 ALL = 0.1122 SEK	1 SEK = 8.9141 ALL
30 Mar 2024	1 ALL = 0.112 SEK	1 SEK = 8.9283 ALL
31 Mar 2024	1 ALL = 0.112 SEK	1 SEK = 8.9283 ALL

Apr 2024

Date	ALL-SEK	SEK-ALL
01 Apr 2024	1 ALL = 0.1126 SEK	1 SEK = 8.8816 ALL
02 Apr 2024	1 ALL = 0.1123 SEK	1 SEK = 8.903 ALL
03 Apr 2024	1 ALL = 0.1129 SEK	1 SEK = 8.8552 ALL
04 Apr 2024	1 ALL = 0.1123 SEK	1 SEK = 8.9062 ALL
05 Apr 2024	1 ALL = 0.1124 SEK	1 SEK = 8.8939 ALL
06 Apr 2024	1 ALL = 0.1131 SEK	1 SEK = 8.8441 ALL
07 Apr 2024	1 ALL = 0.1131 SEK	1 SEK = 8.8441 ALL
08 Apr 2024	1 ALL = 0.1122 SEK	1 SEK = 8.9126 ALL
09 Apr 2024	1 ALL = 0.1124 SEK	1 SEK = 8.8981 ALL
10 Apr 2024	1 ALL = 0.1123 SEK	1 SEK = 8.9048 ALL
11 Apr 2024	1 ALL = 0.1136 SEK	1 SEK = 8.8005 ALL
12 Apr 2024	1 ALL = 0.1143 SEK	1 SEK = 8.7452 ALL
13 Apr 2024	1 ALL = 0.1142 SEK	1 SEK = 8.7537 ALL
14 Apr 2024	1 ALL = 0.1147 SEK	1 SEK = 8.7213 ALL
15 Apr 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7113 ALL
16 Apr 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6902 ALL
17 Apr 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7122 ALL
18 Apr 2024	1 ALL = 0.1147 SEK	1 SEK = 8.716 ALL
19 Apr 2024	1 ALL = 0.1152 SEK	1 SEK = 8.6817 ALL
20 Apr 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6875 ALL
21 Apr 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6875 ALL
22 Apr 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7132 ALL
23 Apr 2024	1 ALL = 0.115 SEK	1 SEK = 8.698 ALL
24 Apr 2024	1 ALL = 0.1153 SEK	1 SEK = 8.6699 ALL
25 Apr 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6546 ALL
26 Apr 2024	1 ALL = 0.1163 SEK	1 SEK = 8.6005 ALL
27 Apr 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6543 ALL
28 Apr 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6543 ALL
29 Apr 2024	1 ALL = 0.116 SEK	1 SEK = 8.6171 ALL
30 Apr 2024	1 ALL = 0.1169 SEK	1 SEK = 8.5574 ALL

May 2024

Date	ALL-SEK	SEK-ALL
01 May 2024	1 ALL = 0.117 SEK	1 SEK = 8.548 ALL
02 May 2024	1 ALL = 0.1163 SEK	1 SEK = 8.6016 ALL
03 May 2024	1 ALL = 0.1157 SEK	1 SEK = 8.6415 ALL
04 May 2024	1 ALL = 0.1156 SEK	1 SEK = 8.6517 ALL
05 May 2024	1 ALL = 0.1156 SEK	1 SEK = 8.6517 ALL
06 May 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6545 ALL
07 May 2024	1 ALL = 0.116 SEK	1 SEK = 8.6194 ALL
08 May 2024	1 ALL = 0.1164 SEK	1 SEK = 8.5897 ALL
09 May 2024	1 ALL = 0.1165 SEK	1 SEK = 8.5873 ALL
10 May 2024	1 ALL = 0.1162 SEK	1 SEK = 8.6093 ALL
11 May 2024	1 ALL = 0.1164 SEK	1 SEK = 8.5907 ALL
12 May 2024	1 ALL = 0.1165 SEK	1 SEK = 8.5833 ALL
13 May 2024	1 ALL = 0.1163 SEK	1 SEK = 8.5968 ALL
14 May 2024	1 ALL = 0.1167 SEK	1 SEK = 8.5681 ALL
15 May 2024	1 ALL = 0.1162 SEK	1 SEK = 8.6074 ALL
16 May 2024	1 ALL = 0.1158 SEK	1 SEK = 8.6353 ALL
17 May 2024	1 ALL = 0.1161 SEK	1 SEK = 8.6153 ALL
18 May 2024	1 ALL = 0.1163 SEK	1 SEK = 8.5983 ALL
19 May 2024	1 ALL = 0.1163 SEK	1 SEK = 8.5983 ALL
20 May 2024	1 ALL = 0.1158 SEK	1 SEK = 8.6359 ALL
21 May 2024	1 ALL = 0.1154 SEK	1 SEK = 8.6648 ALL
22 May 2024	1 ALL = 0.116 SEK	1 SEK = 8.6219 ALL
23 May 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6553 ALL
24 May 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6604 ALL
25 May 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5144 ALL
26 May 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5144 ALL
27 May 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6915 ALL
28 May 2024	1 ALL = 0.1139 SEK	1 SEK = 8.7773 ALL
29 May 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7654 ALL
30 May 2024	1 ALL = 0.1138 SEK	1 SEK = 8.7886 ALL
31 May 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8179 ALL

Jun 2024

Date	ALL-SEK	SEK-ALL
01 Jun 2024	1 ALL = 0.1137 SEK	1 SEK = 8.794 ALL
02 Jun 2024	1 ALL = 0.1137 SEK	1 SEK = 8.794 ALL
03 Jun 2024	1 ALL = 0.1135 SEK	1 SEK = 8.81 ALL
04 Jun 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8219 ALL
05 Jun 2024	1 ALL = 0.1128 SEK	1 SEK = 8.8685 ALL
06 Jun 2024	1 ALL = 0.1129 SEK	1 SEK = 8.8566 ALL
07 Jun 2024	1 ALL = 0.1126 SEK	1 SEK = 8.8791 ALL
08 Jun 2024	1 ALL = 0.1142 SEK	1 SEK = 8.7601 ALL
09 Jun 2024	1 ALL = 0.1142 SEK	1 SEK = 8.7601 ALL
10 Jun 2024	1 ALL = 0.1128 SEK	1 SEK = 8.8645 ALL
11 Jun 2024	1 ALL = 0.1121 SEK	1 SEK = 8.9234 ALL
12 Jun 2024	1 ALL = 0.1118 SEK	1 SEK = 8.9469 ALL
13 Jun 2024	1 ALL = 0.1117 SEK	1 SEK = 8.9529 ALL
14 Jun 2024	1 ALL = 0.1122 SEK	1 SEK = 8.9097 ALL
15 Jun 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8194 ALL
16 Jun 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8194 ALL
17 Jun 2024	1 ALL = 0.1125 SEK	1 SEK = 8.89 ALL
18 Jun 2024	1 ALL = 0.1121 SEK	1 SEK = 8.9228 ALL
19 Jun 2024	1 ALL = 0.1117 SEK	1 SEK = 8.9504 ALL
20 Jun 2024	1 ALL = 0.1117 SEK	1 SEK = 8.9539 ALL
21 Jun 2024	1 ALL = 0.1122 SEK	1 SEK = 8.9107 ALL
22 Jun 2024	1 ALL = 0.1122 SEK	1 SEK = 8.9119 ALL
23 Jun 2024	1 ALL = 0.1122 SEK	1 SEK = 8.9119 ALL
24 Jun 2024	1 ALL = 0.1123 SEK	1 SEK = 8.9049 ALL
25 Jun 2024	1 ALL = 0.1121 SEK	1 SEK = 8.924 ALL
26 Jun 2024	1 ALL = 0.1127 SEK	1 SEK = 8.8705 ALL
27 Jun 2024	1 ALL = 0.1132 SEK	1 SEK = 8.8367 ALL
28 Jun 2024	1 ALL = 0.1133 SEK	1 SEK = 8.8289 ALL
29 Jun 2024	1 ALL = 0.1132 SEK	1 SEK = 8.831 ALL
30 Jun 2024	1 ALL = 0.1133 SEK	1 SEK = 8.8296 ALL

Jul 2024

Date	ALL-SEK	SEK-ALL
01 Jul 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8145 ALL
02 Jul 2024	1 ALL = 0.1137 SEK	1 SEK = 8.7921 ALL
03 Jul 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8222 ALL
04 Jul 2024	1 ALL = 0.113 SEK	1 SEK = 8.8515 ALL
05 Jul 2024	1 ALL = 0.1133 SEK	1 SEK = 8.826 ALL
06 Jul 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8176 ALL
07 Jul 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8176 ALL
08 Jul 2024	1 ALL = 0.1134 SEK	1 SEK = 8.8179 ALL
09 Jul 2024	1 ALL = 0.1139 SEK	1 SEK = 8.7793 ALL
10 Jul 2024	1 ALL = 0.1137 SEK	1 SEK = 8.7913 ALL
11 Jul 2024	1 ALL = 0.1136 SEK	1 SEK = 8.8048 ALL
12 Jul 2024	1 ALL = 0.1144 SEK	1 SEK = 8.7384 ALL
13 Jul 2024	1 ALL = 0.1158 SEK	1 SEK = 8.6387 ALL
14 Jul 2024	1 ALL = 0.1145 SEK	1 SEK = 8.7355 ALL
15 Jul 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6879 ALL
16 Jul 2024	1 ALL = 0.1152 SEK	1 SEK = 8.6835 ALL
17 Jul 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7121 ALL
18 Jul 2024	1 ALL = 0.115 SEK	1 SEK = 8.6942 ALL
19 Jul 2024	1 ALL = 0.1157 SEK	1 SEK = 8.6418 ALL
20 Jul 2024	1 ALL = 0.116 SEK	1 SEK = 8.6227 ALL
21 Jul 2024	1 ALL = 0.1159 SEK	1 SEK = 8.6244 ALL
22 Jul 2024	1 ALL = 0.116 SEK	1 SEK = 8.6203 ALL
23 Jul 2024	1 ALL = 0.1164 SEK	1 SEK = 8.5882 ALL
24 Jul 2024	1 ALL = 0.1162 SEK	1 SEK = 8.6042 ALL
25 Jul 2024	1 ALL = 0.1173 SEK	1 SEK = 8.5258 ALL
26 Jul 2024	1 ALL = 0.1167 SEK	1 SEK = 8.5706 ALL
27 Jul 2024	1 ALL = 0.117 SEK	1 SEK = 8.5479 ALL
28 Jul 2024	1 ALL = 0.1169 SEK	1 SEK = 8.5535 ALL
29 Jul 2024	1 ALL = 0.1171 SEK	1 SEK = 8.5372 ALL
30 Jul 2024	1 ALL = 0.1167 SEK	1 SEK = 8.5666 ALL
31 Jul 2024	1 ALL = 0.1159 SEK	1 SEK = 8.6292 ALL

Aug 2024

Date	ALL-SEK	SEK-ALL
01 Aug 2024	1 ALL = 0.1152 SEK	1 SEK = 8.6809 ALL
02 Aug 2024	1 ALL = 0.1156 SEK	1 SEK = 8.6495 ALL
03 Aug 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6884 ALL
04 Aug 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6884 ALL
05 Aug 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7122 ALL
06 Aug 2024	1 ALL = 0.1153 SEK	1 SEK = 8.6729 ALL
07 Aug 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7676 ALL
08 Aug 2024	1 ALL = 0.1147 SEK	1 SEK = 8.7154 ALL
09 Aug 2024	1 ALL = 0.1149 SEK	1 SEK = 8.704 ALL
10 Aug 2024	1 ALL = 0.1128 SEK	1 SEK = 8.8639 ALL
11 Aug 2024	1 ALL = 0.1149 SEK	1 SEK = 8.7008 ALL
12 Aug 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6877 ALL
13 Aug 2024	1 ALL = 0.1152 SEK	1 SEK = 8.681 ALL
14 Aug 2024	1 ALL = 0.115 SEK	1 SEK = 8.6976 ALL
15 Aug 2024	1 ALL = 0.1153 SEK	1 SEK = 8.6729 ALL
16 Aug 2024	1 ALL = 0.1156 SEK	1 SEK = 8.6488 ALL
17 Aug 2024	1 ALL = 0.1154 SEK	1 SEK = 8.6683 ALL
18 Aug 2024	1 ALL = 0.1171 SEK	1 SEK = 8.5426 ALL
19 Aug 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6876 ALL
20 Aug 2024	1 ALL = 0.1142 SEK	1 SEK = 8.7574 ALL
21 Aug 2024	1 ALL = 0.1141 SEK	1 SEK = 8.764 ALL
22 Aug 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7653 ALL
23 Aug 2024	1 ALL = 0.114 SEK	1 SEK = 8.7737 ALL
24 Aug 2024	1 ALL = 0.1138 SEK	1 SEK = 8.791 ALL
25 Aug 2024	1 ALL = 0.1138 SEK	1 SEK = 8.7879 ALL
26 Aug 2024	1 ALL = 0.1139 SEK	1 SEK = 8.7797 ALL
27 Aug 2024	1 ALL = 0.1137 SEK	1 SEK = 8.7935 ALL
28 Aug 2024	1 ALL = 0.1133 SEK	1 SEK = 8.8269 ALL
29 Aug 2024	1 ALL = 0.1136 SEK	1 SEK = 8.8038 ALL
30 Aug 2024	1 ALL = 0.1137 SEK	1 SEK = 8.7983 ALL
31 Aug 2024	1 ALL = 0.115 SEK	1 SEK = 8.6969 ALL

Sep 2024

Date	ALL-SEK	SEK-ALL
01 Sep 2024	1 ALL = 0.114 SEK	1 SEK = 8.7717 ALL
02 Sep 2024	1 ALL = 0.1138 SEK	1 SEK = 8.7855 ALL
03 Sep 2024	1 ALL = 0.1139 SEK	1 SEK = 8.7762 ALL
04 Sep 2024	1 ALL = 0.1146 SEK	1 SEK = 8.7271 ALL
05 Sep 2024	1 ALL = 0.1142 SEK	1 SEK = 8.7565 ALL
06 Sep 2024	1 ALL = 0.1141 SEK	1 SEK = 8.764 ALL
07 Sep 2024	1 ALL = 0.1147 SEK	1 SEK = 8.7177 ALL
08 Sep 2024	1 ALL = 0.1147 SEK	1 SEK = 8.7177 ALL
09 Sep 2024	1 ALL = 0.115 SEK	1 SEK = 8.6983 ALL
10 Sep 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7123 ALL
11 Sep 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7079 ALL
12 Sep 2024	1 ALL = 0.1148 SEK	1 SEK = 8.714 ALL
13 Sep 2024	1 ALL = 0.1143 SEK	1 SEK = 8.7494 ALL
14 Sep 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7676 ALL
15 Sep 2024	1 ALL = 0.1142 SEK	1 SEK = 8.7593 ALL
16 Sep 2024	1 ALL = 0.1138 SEK	1 SEK = 8.7884 ALL
17 Sep 2024	1 ALL = 0.1139 SEK	1 SEK = 8.7774 ALL
18 Sep 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7627 ALL
19 Sep 2024	1 ALL = 0.1139 SEK	1 SEK = 8.7773 ALL
20 Sep 2024	1 ALL = 0.1145 SEK	1 SEK = 8.7308 ALL
21 Sep 2024	1 ALL = 0.1145 SEK	1 SEK = 8.7308 ALL
22 Sep 2024	1 ALL = 0.1145 SEK	1 SEK = 8.7308 ALL
23 Sep 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7129 ALL
24 Sep 2024	1 ALL = 0.114 SEK	1 SEK = 8.7693 ALL
25 Sep 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7633 ALL
26 Sep 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7651 ALL
27 Sep 2024	1 ALL = 0.1141 SEK	1 SEK = 8.7649 ALL
28 Sep 2024	1 ALL = 0.1143 SEK	1 SEK = 8.746 ALL
29 Sep 2024	1 ALL = 0.1143 SEK	1 SEK = 8.746 ALL
30 Sep 2024	1 ALL = 0.1144 SEK	1 SEK = 8.7449 ALL

Oct 2024

Date	ALL-SEK	SEK-ALL
01 Oct 2024	1 ALL = 0.1146 SEK	1 SEK = 8.7278 ALL
02 Oct 2024	1 ALL = 0.1147 SEK	1 SEK = 8.7162 ALL
03 Oct 2024	1 ALL = 0.1149 SEK	1 SEK = 8.7004 ALL
04 Oct 2024	1 ALL = 0.1148 SEK	1 SEK = 8.7089 ALL
05 Oct 2024	1 ALL = 0.1153 SEK	1 SEK = 8.6754 ALL
06 Oct 2024	1 ALL = 0.1153 SEK	1 SEK = 8.6754 ALL
07 Oct 2024	1 ALL = 0.115 SEK	1 SEK = 8.6979 ALL
08 Oct 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6897 ALL
09 Oct 2024	1 ALL = 0.1152 SEK	1 SEK = 8.677 ALL
10 Oct 2024	1 ALL = 0.1152 SEK	1 SEK = 8.6831 ALL
11 Oct 2024	1 ALL = 0.1149 SEK	1 SEK = 8.7022 ALL
12 Oct 2024	1 ALL = 0.115 SEK	1 SEK = 8.6939 ALL
13 Oct 2024	1 ALL = 0.115 SEK	1 SEK = 8.6939 ALL
14 Oct 2024	1 ALL = 0.1152 SEK	1 SEK = 8.6784 ALL
15 Oct 2024	1 ALL = 0.1143 SEK	1 SEK = 8.7457 ALL
16 Oct 2024	1 ALL = 0.1151 SEK	1 SEK = 8.6893 ALL
17 Oct 2024	1 ALL = 0.1157 SEK	1 SEK = 8.6405 ALL
18 Oct 2024	1 ALL = 0.1157 SEK	1 SEK = 8.6461 ALL
19 Oct 2024	1 ALL = 0.116 SEK	1 SEK = 8.6223 ALL
20 Oct 2024	1 ALL = 0.116 SEK	1 SEK = 8.6223 ALL
21 Oct 2024	1 ALL = 0.1157 SEK	1 SEK = 8.6422 ALL
22 Oct 2024	1 ALL = 0.1155 SEK	1 SEK = 8.6556 ALL
23 Oct 2024	1 ALL = 0.1159 SEK	1 SEK = 8.6283 ALL
24 Oct 2024	1 ALL = 0.1158 SEK	1 SEK = 8.6365 ALL
25 Oct 2024	1 ALL = 0.1161 SEK	1 SEK = 8.6097 ALL
26 Oct 2024	1 ALL = 0.1164 SEK	1 SEK = 8.592 ALL
27 Oct 2024	1 ALL = 0.1164 SEK	1 SEK = 8.592 ALL
28 Oct 2024	1 ALL = 0.1166 SEK	1 SEK = 8.579 ALL
29 Oct 2024	1 ALL = 0.1173 SEK	1 SEK = 8.5239 ALL
30 Oct 2024	1 ALL = 0.1178 SEK	1 SEK = 8.4919 ALL
31 Oct 2024	1 ALL = 0.1183 SEK	1 SEK = 8.4558 ALL

Nov 2024

Date	ALL-SEK	SEK-ALL
01 Nov 2024	1 ALL = 0.118 SEK	1 SEK = 8.4776 ALL
02 Nov 2024	1 ALL = 0.1171 SEK	1 SEK = 8.542 ALL
03 Nov 2024	1 ALL = 0.1173 SEK	1 SEK = 8.5244 ALL
04 Nov 2024	1 ALL = 0.1185 SEK	1 SEK = 8.4401 ALL
05 Nov 2024	1 ALL = 0.1188 SEK	1 SEK = 8.4148 ALL
06 Nov 2024	1 ALL = 0.1187 SEK	1 SEK = 8.4276 ALL
07 Nov 2024	1 ALL = 0.1178 SEK	1 SEK = 8.4856 ALL
08 Nov 2024	1 ALL = 0.1182 SEK	1 SEK = 8.4587 ALL
09 Nov 2024	1 ALL = 0.1181 SEK	1 SEK = 8.4686 ALL
10 Nov 2024	1 ALL = 0.1181 SEK	1 SEK = 8.4686 ALL
11 Nov 2024	1 ALL = 0.1182 SEK	1 SEK = 8.4599 ALL
12 Nov 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5106 ALL
13 Nov 2024	1 ALL = 0.1181 SEK	1 SEK = 8.4702 ALL
14 Nov 2024	1 ALL = 0.1182 SEK	1 SEK = 8.4615 ALL
15 Nov 2024	1 ALL = 0.1179 SEK	1 SEK = 8.4799 ALL
16 Nov 2024	1 ALL = 0.118 SEK	1 SEK = 8.4733 ALL
17 Nov 2024	1 ALL = 0.118 SEK	1 SEK = 8.4733 ALL
18 Nov 2024	1 ALL = 0.1181 SEK	1 SEK = 8.471 ALL
19 Nov 2024	1 ALL = 0.1178 SEK	1 SEK = 8.4866 ALL
20 Nov 2024	1 ALL = 0.1182 SEK	1 SEK = 8.4573 ALL
21 Nov 2024	1 ALL = 0.1181 SEK	1 SEK = 8.4658 ALL
22 Nov 2024	1 ALL = 0.1176 SEK	1 SEK = 8.5023 ALL
23 Nov 2024	1 ALL = 0.1172 SEK	1 SEK = 8.5354 ALL
24 Nov 2024	1 ALL = 0.1172 SEK	1 SEK = 8.5354 ALL
25 Nov 2024	1 ALL = 0.1169 SEK	1 SEK = 8.556 ALL
26 Nov 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5114 ALL
27 Nov 2024	1 ALL = 0.1173 SEK	1 SEK = 8.5285 ALL
28 Nov 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5109 ALL
29 Nov 2024	1 ALL = 0.1171 SEK	1 SEK = 8.5362 ALL
30 Nov 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5193 ALL

Dec 2024

Date	ALL-SEK	SEK-ALL
01 Dec 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5193 ALL
02 Dec 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5156 ALL
03 Dec 2024	1 ALL = 0.1177 SEK	1 SEK = 8.4966 ALL
04 Dec 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5133 ALL
05 Dec 2024	1 ALL = 0.117 SEK	1 SEK = 8.5447 ALL
06 Dec 2024	1 ALL = 0.117 SEK	1 SEK = 8.5455 ALL
07 Dec 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5088 ALL
08 Dec 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5081 ALL
09 Dec 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5196 ALL
10 Dec 2024	1 ALL = 0.1174 SEK	1 SEK = 8.517 ALL
11 Dec 2024	1 ALL = 0.1174 SEK	1 SEK = 8.5164 ALL
12 Dec 2024	1 ALL = 0.117 SEK	1 SEK = 8.5463 ALL
13 Dec 2024	1 ALL = 0.1172 SEK	1 SEK = 8.5311 ALL
14 Dec 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5104 ALL
15 Dec 2024	1 ALL = 0.1175 SEK	1 SEK = 8.5095 ALL
16 Dec 2024	1 ALL = 0.1166 SEK	1 SEK = 8.5795 ALL
17 Dec 2024	1 ALL = 0.1166 SEK	1 SEK = 8.5767 ALL
18 Dec 2024	1 ALL = 0.1168 SEK	1 SEK = 8.5643 ALL
19 Dec 2024	1 ALL = 0.1166 SEK	1 SEK = 8.5742 ALL
20 Dec 2024	1 ALL = 0.1166 SEK	1 SEK = 8.5767 ALL
21 Dec 2024	1 ALL = 0.1169 SEK	1 SEK = 8.5528 ALL
22 Dec 2024	1 ALL = 0.117 SEK	1 SEK = 8.5503 ALL

ALL-SEK and SEK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News