currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SCR and SCR-ALL exchange rates - 2025

ALL-SCR and SCR-ALL exchange rates - 2025

ALL-SCR and SCR-ALL exchange rates

Check below the exchange rates for ALL-SCR and SCR-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.1555 SCR
1 SCR = 6.4326 ALL
1Y 2Y 3Y

Jan 2025

DateALL-SCRSCR-ALL
01 Jan 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 Jan 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 Jan 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 Jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 Jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 Jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 Jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 Jan 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 Jan 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 Jan 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 Jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 Jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 Jan 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 Jan 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 Jan 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 Jan 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 Jan 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 Jan 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 Jan 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 Jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 Jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 Jan 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 Jan 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 Jan 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 Jan 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 Jan 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 Jan 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 Jan 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 Jan 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 Jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 Jan 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

DateALL-SCRSCR-ALL
01 Feb 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 Feb 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 Feb 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 Feb 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 Feb 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 Feb 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 Feb 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 Feb 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 Feb 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 Feb 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 Feb 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 Feb 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 Feb 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 Feb 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 Feb 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 Feb 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 Feb 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 Feb 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 Feb 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 Feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 Feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 Feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 Feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 Feb 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 Feb 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 Feb 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 Feb 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 Feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

DateALL-SCRSCR-ALL
01 Mar 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 Mar 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 Mar 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 Mar 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 Mar 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 Mar 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 Mar 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 Mar 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 Mar 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 Mar 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 Mar 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 Mar 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 Mar 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 Mar 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 Mar 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 Mar 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 Mar 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 Mar 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 Mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 Mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 Mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 Mar 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 Mar 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 Mar 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 Mar 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 Mar 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 Mar 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 Mar 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 Mar 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 Mar 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 Mar 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

DateALL-SCRSCR-ALL
01 Apr 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 Apr 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 Apr 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 Apr 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 Apr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 Apr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 Apr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 Apr 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL
09 Apr 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2283 ALL
10 Apr 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1538 ALL
11 Apr 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0718 ALL
12 Apr 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1106 ALL
13 Apr 2025 1 ALL = 0.1695 SCR 1 SCR = 5.8982 ALL
14 Apr 2025 1 ALL = 0.1699 SCR 1 SCR = 5.8861 ALL
15 Apr 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1455 ALL
16 Apr 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0808 ALL
17 Apr 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1195 ALL
18 Apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
19 Apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
20 Apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
21 Apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
22 Apr 2025 1 ALL = 0.1656 SCR 1 SCR = 6.0399 ALL
23 Apr 2025 1 ALL = 0.165 SCR 1 SCR = 6.059 ALL
24 Apr 2025 1 ALL = 0.1684 SCR 1 SCR = 5.9384 ALL

ALL-SCR and SCR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats