currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SBD and SBD-ALL exchange rates - 2024

ALL-SBD and SBD-ALL exchange rates - 2024

ALL-SBD and SBD-ALL exchange rates

Check below the exchange rates for ALL-SBD and SBD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0906 SBD
1 SBD = 11.0414 ALL
1Y 2Y 3Y

Jan 2024

DateALL-SBDSBD-ALL
01 Jan 2024 1 ALL = 0.0898 SBD 1 SBD = 11.1318 ALL
02 Jan 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2556 ALL
03 Jan 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2671 ALL
04 Jan 2024 1 ALL = 0.0885 SBD 1 SBD = 11.3013 ALL
05 Jan 2024 1 ALL = 0.0879 SBD 1 SBD = 11.3809 ALL
06 Jan 2024 1 ALL = 0.0886 SBD 1 SBD = 11.2885 ALL
07 Jan 2024 1 ALL = 0.0886 SBD 1 SBD = 11.2885 ALL
08 Jan 2024 1 ALL = 0.0885 SBD 1 SBD = 11.3038 ALL
09 Jan 2024 1 ALL = 0.0886 SBD 1 SBD = 11.291 ALL
10 Jan 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2568 ALL
11 Jan 2024 1 ALL = 0.0893 SBD 1 SBD = 11.1965 ALL
12 Jan 2024 1 ALL = 0.089 SBD 1 SBD = 11.2355 ALL
13 Jan 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2513 ALL
14 Jan 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2513 ALL
15 Jan 2024 1 ALL = 0.089 SBD 1 SBD = 11.2389 ALL
16 Jan 2024 1 ALL = 0.0885 SBD 1 SBD = 11.2955 ALL
17 Jan 2024 1 ALL = 0.0884 SBD 1 SBD = 11.3105 ALL
18 Jan 2024 1 ALL = 0.0884 SBD 1 SBD = 11.3168 ALL
19 Jan 2024 1 ALL = 0.0884 SBD 1 SBD = 11.309 ALL
20 Jan 2024 1 ALL = 0.0886 SBD 1 SBD = 11.2896 ALL
21 Jan 2024 1 ALL = 0.0887 SBD 1 SBD = 11.2733 ALL
22 Jan 2024 1 ALL = 0.0885 SBD 1 SBD = 11.3015 ALL
23 Jan 2024 1 ALL = 0.0876 SBD 1 SBD = 11.4115 ALL
24 Jan 2024 1 ALL = 0.0875 SBD 1 SBD = 11.4222 ALL
25 Jan 2024 1 ALL = 0.0876 SBD 1 SBD = 11.4193 ALL
26 Jan 2024 1 ALL = 0.0882 SBD 1 SBD = 11.3347 ALL
27 Jan 2024 1 ALL = 0.0881 SBD 1 SBD = 11.3478 ALL
28 Jan 2024 1 ALL = 0.0881 SBD 1 SBD = 11.3478 ALL
29 Jan 2024 1 ALL = 0.0878 SBD 1 SBD = 11.3838 ALL
30 Jan 2024 1 ALL = 0.0879 SBD 1 SBD = 11.3766 ALL
31 Jan 2024 1 ALL = 0.0878 SBD 1 SBD = 11.3928 ALL

Feb 2024

DateALL-SBDSBD-ALL
01 Feb 2024 1 ALL = 0.0876 SBD 1 SBD = 11.4106 ALL
02 Feb 2024 1 ALL = 0.0878 SBD 1 SBD = 11.3913 ALL
03 Feb 2024 1 ALL = 0.0881 SBD 1 SBD = 11.3519 ALL
04 Feb 2024 1 ALL = 0.0881 SBD 1 SBD = 11.3519 ALL
05 Feb 2024 1 ALL = 0.087 SBD 1 SBD = 11.4879 ALL
06 Feb 2024 1 ALL = 0.0869 SBD 1 SBD = 11.5095 ALL
07 Feb 2024 1 ALL = 0.0872 SBD 1 SBD = 11.4642 ALL
08 Feb 2024 1 ALL = 0.0871 SBD 1 SBD = 11.4767 ALL
09 Feb 2024 1 ALL = 0.0874 SBD 1 SBD = 11.4438 ALL
10 Feb 2024 1 ALL = 0.0876 SBD 1 SBD = 11.415 ALL
11 Feb 2024 1 ALL = 0.0876 SBD 1 SBD = 11.415 ALL
12 Feb 2024 1 ALL = 0.0877 SBD 1 SBD = 11.406 ALL
13 Feb 2024 1 ALL = 0.088 SBD 1 SBD = 11.369 ALL
14 Feb 2024 1 ALL = 0.087 SBD 1 SBD = 11.492 ALL
15 Feb 2024 1 ALL = 0.0872 SBD 1 SBD = 11.4661 ALL
16 Feb 2024 1 ALL = 0.0875 SBD 1 SBD = 11.4241 ALL
17 Feb 2024 1 ALL = 0.0876 SBD 1 SBD = 11.4139 ALL
18 Feb 2024 1 ALL = 0.0875 SBD 1 SBD = 11.43 ALL
19 Feb 2024 1 ALL = 0.0876 SBD 1 SBD = 11.4141 ALL
20 Feb 2024 1 ALL = 0.0877 SBD 1 SBD = 11.4051 ALL
21 Feb 2024 1 ALL = 0.0879 SBD 1 SBD = 11.3733 ALL
22 Feb 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2257 ALL
23 Feb 2024 1 ALL = 0.0887 SBD 1 SBD = 11.2751 ALL
24 Feb 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2631 ALL
25 Feb 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2631 ALL
26 Feb 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2501 ALL
27 Feb 2024 1 ALL = 0.0885 SBD 1 SBD = 11.303 ALL
28 Feb 2024 1 ALL = 0.0883 SBD 1 SBD = 11.3227 ALL
29 Feb 2024 1 ALL = 0.0883 SBD 1 SBD = 11.3311 ALL

Mar 2024

DateALL-SBDSBD-ALL
01 Mar 2024 1 ALL = 0.0884 SBD 1 SBD = 11.3129 ALL
02 Mar 2024 1 ALL = 0.0884 SBD 1 SBD = 11.3131 ALL
03 Mar 2024 1 ALL = 0.0885 SBD 1 SBD = 11.2986 ALL
04 Mar 2024 1 ALL = 0.0885 SBD 1 SBD = 11.3039 ALL
05 Mar 2024 1 ALL = 0.0884 SBD 1 SBD = 11.3115 ALL
06 Mar 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2616 ALL
07 Mar 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2474 ALL
08 Mar 2024 1 ALL = 0.089 SBD 1 SBD = 11.232 ALL
09 Mar 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2214 ALL
10 Mar 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2214 ALL
11 Mar 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2177 ALL
12 Mar 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2522 ALL
13 Mar 2024 1 ALL = 0.092 SBD 1 SBD = 10.8719 ALL
14 Mar 2024 1 ALL = 0.0928 SBD 1 SBD = 10.7754 ALL
15 Mar 2024 1 ALL = 0.0883 SBD 1 SBD = 11.3189 ALL
16 Mar 2024 1 ALL = 0.0886 SBD 1 SBD = 11.283 ALL
17 Mar 2024 1 ALL = 0.0886 SBD 1 SBD = 11.283 ALL
18 Mar 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2666 ALL
19 Mar 2024 1 ALL = 0.089 SBD 1 SBD = 11.2344 ALL
20 Mar 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2242 ALL
21 Mar 2024 1 ALL = 0.0899 SBD 1 SBD = 11.1249 ALL
22 Mar 2024 1 ALL = 0.089 SBD 1 SBD = 11.2359 ALL
23 Mar 2024 1 ALL = 0.0893 SBD 1 SBD = 11.2015 ALL
24 Mar 2024 1 ALL = 0.0893 SBD 1 SBD = 11.2015 ALL
25 Mar 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2477 ALL
26 Mar 2024 1 ALL = 0.089 SBD 1 SBD = 11.2351 ALL
27 Mar 2024 1 ALL = 0.0876 SBD 1 SBD = 11.4134 ALL
28 Mar 2024 1 ALL = 0.0884 SBD 1 SBD = 11.3152 ALL
29 Mar 2024 1 ALL = 0.0893 SBD 1 SBD = 11.2027 ALL
30 Mar 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2263 ALL
31 Mar 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2263 ALL

Apr 2024

DateALL-SBDSBD-ALL
01 Apr 2024 1 ALL = 0.0889 SBD 1 SBD = 11.2437 ALL
02 Apr 2024 1 ALL = 0.0885 SBD 1 SBD = 11.2931 ALL
03 Apr 2024 1 ALL = 0.0892 SBD 1 SBD = 11.2098 ALL
04 Apr 2024 1 ALL = 0.0897 SBD 1 SBD = 11.1449 ALL
05 Apr 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1568 ALL
06 Apr 2024 1 ALL = 0.0898 SBD 1 SBD = 11.1417 ALL
07 Apr 2024 1 ALL = 0.0898 SBD 1 SBD = 11.1417 ALL
08 Apr 2024 1 ALL = 0.0898 SBD 1 SBD = 11.1382 ALL
09 Apr 2024 1 ALL = 0.0904 SBD 1 SBD = 11.0671 ALL
10 Apr 2024 1 ALL = 0.0904 SBD 1 SBD = 11.0601 ALL
11 Apr 2024 1 ALL = 0.0898 SBD 1 SBD = 11.14 ALL
12 Apr 2024 1 ALL = 0.0893 SBD 1 SBD = 11.194 ALL
13 Apr 2024 1 ALL = 0.089 SBD 1 SBD = 11.2333 ALL
14 Apr 2024 1 ALL = 0.0894 SBD 1 SBD = 11.1916 ALL
15 Apr 2024 1 ALL = 0.0897 SBD 1 SBD = 11.1481 ALL
16 Apr 2024 1 ALL = 0.0892 SBD 1 SBD = 11.2095 ALL
17 Apr 2024 1 ALL = 0.0895 SBD 1 SBD = 11.1758 ALL
18 Apr 2024 1 ALL = 0.0892 SBD 1 SBD = 11.2116 ALL
19 Apr 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2259 ALL
20 Apr 2024 1 ALL = 0.089 SBD 1 SBD = 11.2335 ALL
21 Apr 2024 1 ALL = 0.089 SBD 1 SBD = 11.2335 ALL
22 Apr 2024 1 ALL = 0.0888 SBD 1 SBD = 11.262 ALL
23 Apr 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1577 ALL
24 Apr 2024 1 ALL = 0.0905 SBD 1 SBD = 11.0462 ALL
25 Apr 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0144 ALL
26 Apr 2024 1 ALL = 0.0902 SBD 1 SBD = 11.086 ALL
27 Apr 2024 1 ALL = 0.0899 SBD 1 SBD = 11.1194 ALL
28 Apr 2024 1 ALL = 0.0899 SBD 1 SBD = 11.1194 ALL
29 Apr 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0816 ALL
30 Apr 2024 1 ALL = 0.0904 SBD 1 SBD = 11.0641 ALL

May 2024

DateALL-SBDSBD-ALL
01 May 2024 1 ALL = 0.0903 SBD 1 SBD = 11.0756 ALL
02 May 2024 1 ALL = 0.0903 SBD 1 SBD = 11.0776 ALL
03 May 2024 1 ALL = 0.0907 SBD 1 SBD = 11.0193 ALL
04 May 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0113 ALL
05 May 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0113 ALL
06 May 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0132 ALL
07 May 2024 1 ALL = 0.091 SBD 1 SBD = 10.9852 ALL
08 May 2024 1 ALL = 0.0905 SBD 1 SBD = 11.0439 ALL
09 May 2024 1 ALL = 0.0904 SBD 1 SBD = 11.066 ALL
10 May 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0109 ALL
11 May 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0109 ALL
12 May 2024 1 ALL = 0.0909 SBD 1 SBD = 11.0014 ALL
13 May 2024 1 ALL = 0.091 SBD 1 SBD = 10.9944 ALL
14 May 2024 1 ALL = 0.0911 SBD 1 SBD = 10.9812 ALL
15 May 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9016 ALL
16 May 2024 1 ALL = 0.0922 SBD 1 SBD = 10.8462 ALL
17 May 2024 1 ALL = 0.0915 SBD 1 SBD = 10.928 ALL
18 May 2024 1 ALL = 0.092 SBD 1 SBD = 10.8717 ALL
19 May 2024 1 ALL = 0.092 SBD 1 SBD = 10.8717 ALL
20 May 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9037 ALL
21 May 2024 1 ALL = 0.092 SBD 1 SBD = 10.8741 ALL
22 May 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8852 ALL
23 May 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8782 ALL
24 May 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9325 ALL
25 May 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9148 ALL
26 May 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9148 ALL
27 May 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9133 ALL
28 May 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9132 ALL
29 May 2024 1 ALL = 0.0912 SBD 1 SBD = 10.961 ALL
30 May 2024 1 ALL = 0.0907 SBD 1 SBD = 11.0278 ALL
31 May 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9313 ALL

Jun 2024

DateALL-SBDSBD-ALL
01 Jun 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9281 ALL
02 Jun 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9281 ALL
03 Jun 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9092 ALL
04 Jun 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9076 ALL
05 Jun 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9002 ALL
06 Jun 2024 1 ALL = 0.0921 SBD 1 SBD = 10.8604 ALL
07 Jun 2024 1 ALL = 0.092 SBD 1 SBD = 10.8639 ALL
08 Jun 2024 1 ALL = 0.0914 SBD 1 SBD = 10.9362 ALL
09 Jun 2024 1 ALL = 0.0914 SBD 1 SBD = 10.9362 ALL
10 Jun 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0106 ALL
11 Jun 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0813 ALL
12 Jun 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0137 ALL
13 Jun 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0161 ALL
14 Jun 2024 1 ALL = 0.09 SBD 1 SBD = 11.1102 ALL
15 Jun 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0814 ALL
16 Jun 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0814 ALL
17 Jun 2024 1 ALL = 0.0903 SBD 1 SBD = 11.0764 ALL
18 Jun 2024 1 ALL = 0.0901 SBD 1 SBD = 11.0966 ALL
19 Jun 2024 1 ALL = 0.0907 SBD 1 SBD = 11.0229 ALL
20 Jun 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0179 ALL
21 Jun 2024 1 ALL = 0.09 SBD 1 SBD = 11.1164 ALL
22 Jun 2024 1 ALL = 0.0903 SBD 1 SBD = 11.0761 ALL
23 Jun 2024 1 ALL = 0.0903 SBD 1 SBD = 11.0761 ALL
24 Jun 2024 1 ALL = 0.0905 SBD 1 SBD = 11.0492 ALL
25 Jun 2024 1 ALL = 0.0904 SBD 1 SBD = 11.0618 ALL
26 Jun 2024 1 ALL = 0.0899 SBD 1 SBD = 11.1222 ALL
27 Jun 2024 1 ALL = 0.0901 SBD 1 SBD = 11.0975 ALL
28 Jun 2024 1 ALL = 0.0901 SBD 1 SBD = 11.1037 ALL
29 Jun 2024 1 ALL = 0.0901 SBD 1 SBD = 11.1037 ALL
30 Jun 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0925 ALL

Jul 2024

DateALL-SBDSBD-ALL
01 Jul 2024 1 ALL = 0.0905 SBD 1 SBD = 11.0551 ALL
02 Jul 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0856 ALL
03 Jul 2024 1 ALL = 0.0905 SBD 1 SBD = 11.0531 ALL
04 Jul 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0136 ALL
05 Jul 2024 1 ALL = 0.0911 SBD 1 SBD = 10.9748 ALL
06 Jul 2024 1 ALL = 0.0913 SBD 1 SBD = 10.9504 ALL
07 Jul 2024 1 ALL = 0.0913 SBD 1 SBD = 10.9504 ALL
08 Jul 2024 1 ALL = 0.0911 SBD 1 SBD = 10.9782 ALL
09 Jul 2024 1 ALL = 0.091 SBD 1 SBD = 10.9928 ALL
10 Jul 2024 1 ALL = 0.091 SBD 1 SBD = 10.9888 ALL
11 Jul 2024 1 ALL = 0.0909 SBD 1 SBD = 10.9959 ALL
12 Jul 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9282 ALL
13 Jul 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9124 ALL
14 Jul 2024 1 ALL = 0.0918 SBD 1 SBD = 10.8982 ALL
15 Jul 2024 1 ALL = 0.0918 SBD 1 SBD = 10.8912 ALL
16 Jul 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8817 ALL
17 Jul 2024 1 ALL = 0.0922 SBD 1 SBD = 10.8407 ALL
18 Jul 2024 1 ALL = 0.0922 SBD 1 SBD = 10.849 ALL
19 Jul 2024 1 ALL = 0.0918 SBD 1 SBD = 10.892 ALL
20 Jul 2024 1 ALL = 0.0918 SBD 1 SBD = 10.8884 ALL
21 Jul 2024 1 ALL = 0.0918 SBD 1 SBD = 10.8884 ALL
22 Jul 2024 1 ALL = 0.0918 SBD 1 SBD = 10.894 ALL
23 Jul 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9155 ALL
24 Jul 2024 1 ALL = 0.0914 SBD 1 SBD = 10.9414 ALL
25 Jul 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9123 ALL
26 Jul 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9282 ALL
27 Jul 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9132 ALL
28 Jul 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9132 ALL
29 Jul 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9183 ALL
30 Jul 2024 1 ALL = 0.091 SBD 1 SBD = 10.9915 ALL
31 Jul 2024 1 ALL = 0.0905 SBD 1 SBD = 11.0552 ALL

Aug 2024

DateALL-SBDSBD-ALL
01 Aug 2024 1 ALL = 0.091 SBD 1 SBD = 10.9843 ALL
02 Aug 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9115 ALL
03 Aug 2024 1 ALL = 0.0926 SBD 1 SBD = 10.8005 ALL
04 Aug 2024 1 ALL = 0.0926 SBD 1 SBD = 10.8005 ALL
05 Aug 2024 1 ALL = 0.0928 SBD 1 SBD = 10.7712 ALL
06 Aug 2024 1 ALL = 0.0924 SBD 1 SBD = 10.8189 ALL
07 Aug 2024 1 ALL = 0.0928 SBD 1 SBD = 10.7744 ALL
08 Aug 2024 1 ALL = 0.0929 SBD 1 SBD = 10.7679 ALL
09 Aug 2024 1 ALL = 0.0925 SBD 1 SBD = 10.8151 ALL
10 Aug 2024 1 ALL = 0.091 SBD 1 SBD = 10.9924 ALL
11 Aug 2024 1 ALL = 0.0927 SBD 1 SBD = 10.7929 ALL
12 Aug 2024 1 ALL = 0.0927 SBD 1 SBD = 10.7824 ALL
13 Aug 2024 1 ALL = 0.0929 SBD 1 SBD = 10.7699 ALL
14 Aug 2024 1 ALL = 0.0939 SBD 1 SBD = 10.6543 ALL
15 Aug 2024 1 ALL = 0.0938 SBD 1 SBD = 10.6556 ALL
16 Aug 2024 1 ALL = 0.0937 SBD 1 SBD = 10.6752 ALL
17 Aug 2024 1 ALL = 0.0936 SBD 1 SBD = 10.6782 ALL
18 Aug 2024 1 ALL = 0.0936 SBD 1 SBD = 10.6782 ALL
19 Aug 2024 1 ALL = 0.0938 SBD 1 SBD = 10.6638 ALL
20 Aug 2024 1 ALL = 0.0942 SBD 1 SBD = 10.6189 ALL
21 Aug 2024 1 ALL = 0.0949 SBD 1 SBD = 10.5389 ALL
22 Aug 2024 1 ALL = 0.0953 SBD 1 SBD = 10.491 ALL
23 Aug 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7168 ALL
24 Aug 2024 1 ALL = 0.0945 SBD 1 SBD = 10.5823 ALL
25 Aug 2024 1 ALL = 0.0945 SBD 1 SBD = 10.5823 ALL
26 Aug 2024 1 ALL = 0.0943 SBD 1 SBD = 10.6025 ALL
27 Aug 2024 1 ALL = 0.0941 SBD 1 SBD = 10.6217 ALL
28 Aug 2024 1 ALL = 0.0934 SBD 1 SBD = 10.7119 ALL
29 Aug 2024 1 ALL = 0.0935 SBD 1 SBD = 10.6948 ALL
30 Aug 2024 1 ALL = 0.0942 SBD 1 SBD = 10.6164 ALL
31 Aug 2024 1 ALL = 0.094 SBD 1 SBD = 10.633 ALL

Sep 2024

DateALL-SBDSBD-ALL
01 Sep 2024 1 ALL = 0.0941 SBD 1 SBD = 10.632 ALL
02 Sep 2024 1 ALL = 0.094 SBD 1 SBD = 10.6393 ALL
03 Sep 2024 1 ALL = 0.0938 SBD 1 SBD = 10.6646 ALL
04 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7132 ALL
05 Sep 2024 1 ALL = 0.0928 SBD 1 SBD = 10.7796 ALL
06 Sep 2024 1 ALL = 0.093 SBD 1 SBD = 10.7489 ALL
07 Sep 2024 1 ALL = 0.0929 SBD 1 SBD = 10.7596 ALL
08 Sep 2024 1 ALL = 0.0929 SBD 1 SBD = 10.7596 ALL
09 Sep 2024 1 ALL = 0.0925 SBD 1 SBD = 10.8108 ALL
10 Sep 2024 1 ALL = 0.0925 SBD 1 SBD = 10.8154 ALL
11 Sep 2024 1 ALL = 0.0924 SBD 1 SBD = 10.8183 ALL
12 Sep 2024 1 ALL = 0.0923 SBD 1 SBD = 10.8364 ALL
13 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7128 ALL
14 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7148 ALL
15 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7148 ALL
16 Sep 2024 1 ALL = 0.0936 SBD 1 SBD = 10.6805 ALL
17 Sep 2024 1 ALL = 0.0934 SBD 1 SBD = 10.7053 ALL
18 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7206 ALL
19 Sep 2024 1 ALL = 0.0934 SBD 1 SBD = 10.7067 ALL
20 Sep 2024 1 ALL = 0.0934 SBD 1 SBD = 10.7103 ALL
21 Sep 2024 1 ALL = 0.0935 SBD 1 SBD = 10.6901 ALL
22 Sep 2024 1 ALL = 0.0935 SBD 1 SBD = 10.6901 ALL
23 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7222 ALL
24 Sep 2024 1 ALL = 0.0933 SBD 1 SBD = 10.7153 ALL
25 Sep 2024 1 ALL = 0.0939 SBD 1 SBD = 10.6535 ALL
26 Sep 2024 1 ALL = 0.0936 SBD 1 SBD = 10.6807 ALL
27 Sep 2024 1 ALL = 0.0938 SBD 1 SBD = 10.6636 ALL
28 Sep 2024 1 ALL = 0.094 SBD 1 SBD = 10.6423 ALL
29 Sep 2024 1 ALL = 0.094 SBD 1 SBD = 10.6423 ALL
30 Sep 2024 1 ALL = 0.0939 SBD 1 SBD = 10.6505 ALL

Oct 2024

DateALL-SBDSBD-ALL
01 Oct 2024 1 ALL = 0.093 SBD 1 SBD = 10.757 ALL
02 Oct 2024 1 ALL = 0.0928 SBD 1 SBD = 10.7744 ALL
03 Oct 2024 1 ALL = 0.0926 SBD 1 SBD = 10.7992 ALL
04 Oct 2024 1 ALL = 0.0931 SBD 1 SBD = 10.7358 ALL
05 Oct 2024 1 ALL = 0.092 SBD 1 SBD = 10.8644 ALL
06 Oct 2024 1 ALL = 0.092 SBD 1 SBD = 10.8644 ALL
07 Oct 2024 1 ALL = 0.092 SBD 1 SBD = 10.8728 ALL
08 Oct 2024 1 ALL = 0.0922 SBD 1 SBD = 10.8502 ALL
09 Oct 2024 1 ALL = 0.0922 SBD 1 SBD = 10.8454 ALL
10 Oct 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9007 ALL
11 Oct 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9298 ALL
12 Oct 2024 1 ALL = 0.092 SBD 1 SBD = 10.8646 ALL
13 Oct 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9096 ALL
14 Oct 2024 1 ALL = 0.0918 SBD 1 SBD = 10.898 ALL
15 Oct 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9215 ALL
16 Oct 2024 1 ALL = 0.0921 SBD 1 SBD = 10.8567 ALL
17 Oct 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8826 ALL
18 Oct 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9091 ALL
19 Oct 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8855 ALL
20 Oct 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8855 ALL
21 Oct 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9159 ALL
22 Oct 2024 1 ALL = 0.091 SBD 1 SBD = 10.987 ALL
23 Oct 2024 1 ALL = 0.0906 SBD 1 SBD = 11.0417 ALL
24 Oct 2024 1 ALL = 0.0908 SBD 1 SBD = 11.0185 ALL
25 Oct 2024 1 ALL = 0.0917 SBD 1 SBD = 10.9045 ALL
26 Oct 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9276 ALL
27 Oct 2024 1 ALL = 0.0915 SBD 1 SBD = 10.9276 ALL
28 Oct 2024 1 ALL = 0.0918 SBD 1 SBD = 10.8921 ALL
29 Oct 2024 1 ALL = 0.0914 SBD 1 SBD = 10.9356 ALL
30 Oct 2024 1 ALL = 0.0917 SBD 1 SBD = 10.901 ALL
31 Oct 2024 1 ALL = 0.092 SBD 1 SBD = 10.8698 ALL

Nov 2024

DateALL-SBDSBD-ALL
01 Nov 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8814 ALL
02 Nov 2024 1 ALL = 0.0919 SBD 1 SBD = 10.8835 ALL
03 Nov 2024 1 ALL = 0.0921 SBD 1 SBD = 10.8612 ALL
04 Nov 2024 1 ALL = 0.0923 SBD 1 SBD = 10.8332 ALL
05 Nov 2024 1 ALL = 0.0922 SBD 1 SBD = 10.846 ALL
06 Nov 2024 1 ALL = 0.0905 SBD 1 SBD = 11.055 ALL
07 Nov 2024 1 ALL = 0.0913 SBD 1 SBD = 10.9509 ALL
08 Nov 2024 1 ALL = 0.0916 SBD 1 SBD = 10.9144 ALL
09 Nov 2024 1 ALL = 0.0911 SBD 1 SBD = 10.9792 ALL
10 Nov 2024 1 ALL = 0.0911 SBD 1 SBD = 10.9792 ALL
11 Nov 2024 1 ALL = 0.0906 SBD 1 SBD = 11.04 ALL
12 Nov 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0914 ALL
13 Nov 2024 1 ALL = 0.0904 SBD 1 SBD = 11.0597 ALL
14 Nov 2024 1 ALL = 0.0899 SBD 1 SBD = 11.1179 ALL
15 Nov 2024 1 ALL = 0.0903 SBD 1 SBD = 11.0705 ALL
16 Nov 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0871 ALL
17 Nov 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0871 ALL
18 Nov 2024 1 ALL = 0.0901 SBD 1 SBD = 11.1023 ALL
19 Nov 2024 1 ALL = 0.09 SBD 1 SBD = 11.1066 ALL
20 Nov 2024 1 ALL = 0.09 SBD 1 SBD = 11.1061 ALL
21 Nov 2024 1 ALL = 0.0895 SBD 1 SBD = 11.1678 ALL
22 Nov 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2664 ALL
23 Nov 2024 1 ALL = 0.089 SBD 1 SBD = 11.2361 ALL
24 Nov 2024 1 ALL = 0.089 SBD 1 SBD = 11.2361 ALL
25 Nov 2024 1 ALL = 0.0894 SBD 1 SBD = 11.1831 ALL
26 Nov 2024 1 ALL = 0.09 SBD 1 SBD = 11.1147 ALL
27 Nov 2024 1 ALL = 0.0898 SBD 1 SBD = 11.1302 ALL
28 Nov 2024 1 ALL = 0.0901 SBD 1 SBD = 11.1 ALL
29 Nov 2024 1 ALL = 0.0901 SBD 1 SBD = 11.0953 ALL
30 Nov 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0858 ALL

Dec 2024

DateALL-SBDSBD-ALL
01 Dec 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0858 ALL
02 Dec 2024 1 ALL = 0.0897 SBD 1 SBD = 11.1525 ALL
03 Dec 2024 1 ALL = 0.0891 SBD 1 SBD = 11.227 ALL
04 Dec 2024 1 ALL = 0.0891 SBD 1 SBD = 11.2276 ALL
05 Dec 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1579 ALL
06 Dec 2024 1 ALL = 0.0902 SBD 1 SBD = 11.0893 ALL
07 Dec 2024 1 ALL = 0.0901 SBD 1 SBD = 11.0985 ALL
08 Dec 2024 1 ALL = 0.0901 SBD 1 SBD = 11.0985 ALL
09 Dec 2024 1 ALL = 0.0901 SBD 1 SBD = 11.0954 ALL
10 Dec 2024 1 ALL = 0.0899 SBD 1 SBD = 11.1285 ALL
11 Dec 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1616 ALL
12 Dec 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1662 ALL
13 Dec 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1565 ALL
14 Dec 2024 1 ALL = 0.0898 SBD 1 SBD = 11.142 ALL
15 Dec 2024 1 ALL = 0.0898 SBD 1 SBD = 11.142 ALL
16 Dec 2024 1 ALL = 0.0896 SBD 1 SBD = 11.1583 ALL
17 Dec 2024 1 ALL = 0.0895 SBD 1 SBD = 11.1774 ALL
18 Dec 2024 1 ALL = 0.0895 SBD 1 SBD = 11.1789 ALL
19 Dec 2024 1 ALL = 0.0887 SBD 1 SBD = 11.2749 ALL
20 Dec 2024 1 ALL = 0.0885 SBD 1 SBD = 11.2975 ALL
21 Dec 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2553 ALL
22 Dec 2024 1 ALL = 0.0888 SBD 1 SBD = 11.2553 ALL

ALL-SBD and SBD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats