currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SAR and SAR-ALL exchange rates - 2025

ALL-SAR and SAR-ALL exchange rates - 2025

ALL-SAR and SAR-ALL exchange rates

Check below the exchange rates for ALL-SAR and SAR-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.04 SAR
1 SAR = 25.0097 ALL
1Y 2Y 3Y
ALL to SARSAR to ALL
0.0419 Date: 4/5 0.0419 Date: 4/4 0.0417 Date: 4/3 0.0408 Date: 4/2 0.0408 Date: 4/1 0.0409 Date: 3/31 0.0411 Date: 3/30 0.0411 Date: 3/29 0.0407 Date: 3/28 0.0406 Date: 3/27 0.0409 Date: 3/26 0.0411 Date: 3/25 0.0411 Date: 3/24 0.0413 Date: 3/23 0.0413 Date: 3/22 0.0412 Date: 3/21 0.0411 Date: 3/20 0.0412 Date: 3/19 0.0412 Date: 3/18 0.0412 Date: 3/17 0.0412 Date: 3/16 0.0412 Date: 3/15 0.0411 Date: 3/14 0.0410 Date: 3/13 0.0411 Date: 3/12 0.0411 Date: 3/11 0.0410 Date: 3/10 0.0409 Date: 3/9 0.0409 Date: 3/8 0.0409 Date: 3/7 0.0408 Date: 3/6 0.0404 Date: 3/5 0.0399 Date: 3/4 0.0395 Date: 3/3 0.0393 Date: 3/2 0.0393 Date: 3/1 0.0394 Date: 2/28 0.0396 Date: 2/27 0.0397 Date: 2/26 0.0398 Date: 2/25 0.0396 Date: 2/24 0.0396 Date: 2/23 0.0396 Date: 2/22 0.0396 Date: 2/21 0.0395 Date: 2/20 0.0394 Date: 2/19 0.0396 Date: 2/18 0.0397 Date: 2/17 0.0398 Date: 2/16 0.0398 Date: 2/15 0.0396 Date: 2/14 0.0394 Date: 2/13 0.0393 Date: 2/12 0.0391 Date: 2/11 0.0389 Date: 2/10 0.0392 Date: 2/9 0.0392 Date: 2/8 0.0394 Date: 2/7 0.0394 Date: 2/6 0.0394 Date: 2/5 0.0391 Date: 2/4 0.0388 Date: 2/3 0.0390 Date: 2/2 0.0391 Date: 2/1 0.0391 Date: 1/31 0.0391 Date: 1/30 0.0390 Date: 1/29 0.0395 Date: 1/28 0.0400 Date: 1/27 0.0400 Date: 1/26 0.0400 Date: 1/25 0.0400 Date: 1/24 0.0397 Date: 1/23 0.0397 Date: 1/22 0.0395 Date: 1/21 0.0393 Date: 1/20 0.0394 Date: 1/19 0.0394 Date: 1/18 0.0393 Date: 1/17 0.0393 Date: 1/16 0.0394 Date: 1/15 0.0391 Date: 1/14 0.0389 Date: 1/13 0.0392 Date: 1/12 0.0392 Date: 1/11 0.0394 Date: 1/10 0.0393 Date: 1/9 0.0393 Date: 1/8 0.0398 Date: 1/7 0.0398 Date: 1/6 0.0395 Date: 1/5 0.0395 Date: 1/4 0.0394 Date: 1/3 0.0396 Date: 1/2 0.0400 Date: 1/1 0.0419 Date: 4/5 0.0419 Date: 4/4 0.0417 Date: 4/3 0.0408 Date: 4/2 0.0408 Date: 4/1 0.0409 Date: 3/31 0.0411 Date: 3/30 0.0411 Date: 3/29 0.0407 Date: 3/28 0.0406 Date: 3/27 0.0409 Date: 3/26 0.0411 Date: 3/25 0.0411 Date: 3/24 0.0413 Date: 3/23 0.0413 Date: 3/22 0.0412 Date: 3/21 0.0411 Date: 3/20 0.0412 Date: 3/19 0.0412 Date: 3/18 0.0412 Date: 3/17 0.0412 Date: 3/16 0.0412 Date: 3/15 0.0411 Date: 3/14 0.0410 Date: 3/13 0.0411 Date: 3/12 0.0411 Date: 3/11 0.0410 Date: 3/10 0.0409 Date: 3/9 0.0409 Date: 3/8 0.0409 Date: 3/7 0.0408 Date: 3/6 0.0404 Date: 3/5 0.0399 Date: 3/4 0.0395 Date: 3/3 0.0393 Date: 3/2 0.0393 Date: 3/1 0.0394 Date: 2/28 0.0396 Date: 2/27 0.0397 Date: 2/26 0.0398 Date: 2/25 0.0396 Date: 2/24 0.0396 Date: 2/23 0.0396 Date: 2/22 0.0396 Date: 2/21 0.0395 Date: 2/20 0.0394 Date: 2/19 0.0396 Date: 2/18 0.0397 Date: 2/17 0.0398 Date: 2/16 0.0398 Date: 2/15 0.0396 Date: 2/14 0.0394 Date: 2/13 0.0393 Date: 2/12 0.0391 Date: 2/11 0.0389 Date: 2/10 0.0392 Date: 2/9 0.0392 Date: 2/8 0.0394 Date: 2/7 0.0394 Date: 2/6 0.0394 Date: 2/5 0.0391 Date: 2/4 0.0388 Date: 2/3 0.0390 Date: 2/2 0.0391 Date: 2/1 0.0391 Date: 1/31 0.0391 Date: 1/30 0.0390 Date: 1/29 0.0395 Date: 1/28 0.0400 Date: 1/27 0.0400 Date: 1/26 0.0400 Date: 1/25 0.0400 Date: 1/24 0.0397 Date: 1/23 0.0397 Date: 1/22 0.0395 Date: 1/21 0.0393 Date: 1/20 0.0394 Date: 1/19 0.0394 Date: 1/18 0.0393 Date: 1/17 0.0393 Date: 1/16 0.0394 Date: 1/15 0.0391 Date: 1/14 0.0389 Date: 1/13 0.0392 Date: 1/12 0.0392 Date: 1/11 0.0394 Date: 1/10 0.0393 Date: 1/9 0.0393 Date: 1/8 0.0398 Date: 1/7 0.0398 Date: 1/6 0.0395 Date: 1/5 0.0395 Date: 1/4 0.0394 Date: 1/3 0.0396 Date: 1/2 0.0400 Date: 1/1

Jan 2025

DateALL-SARSAR-ALL
01 Jan 2025 1 ALL = 0.04 SAR 1 SAR = 24.9947 ALL
02 Jan 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2757 ALL
03 Jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.368 ALL
04 Jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3193 ALL
05 Jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3193 ALL
06 Jan 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1452 ALL
07 Jan 2025 1 ALL = 0.0398 SAR 1 SAR = 25.0948 ALL
08 Jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4561 ALL
09 Jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4191 ALL
10 Jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4014 ALL
11 Jan 2025 1 ALL = 0.0392 SAR 1 SAR = 25.5148 ALL
12 Jan 2025 1 ALL = 0.0392 SAR 1 SAR = 25.5148 ALL
13 Jan 2025 1 ALL = 0.0389 SAR 1 SAR = 25.6744 ALL
14 Jan 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5509 ALL
15 Jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.392 ALL
16 Jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4418 ALL
17 Jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4181 ALL
18 Jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4088 ALL
19 Jan 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4104 ALL
20 Jan 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4528 ALL
21 Jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3081 ALL
22 Jan 2025 1 ALL = 0.0397 SAR 1 SAR = 25.1733 ALL
23 Jan 2025 1 ALL = 0.0397 SAR 1 SAR = 25.2158 ALL
24 Jan 2025 1 ALL = 0.04 SAR 1 SAR = 25.0304 ALL
25 Jan 2025 1 ALL = 0.04 SAR 1 SAR = 24.9765 ALL
26 Jan 2025 1 ALL = 0.04 SAR 1 SAR = 24.9771 ALL
27 Jan 2025 1 ALL = 0.04 SAR 1 SAR = 25.021 ALL
28 Jan 2025 1 ALL = 0.0395 SAR 1 SAR = 25.319 ALL
29 Jan 2025 1 ALL = 0.039 SAR 1 SAR = 25.6366 ALL
30 Jan 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5985 ALL
31 Jan 2025 1 ALL = 0.0391 SAR 1 SAR = 25.601 ALL

Feb 2025

DateALL-SARSAR-ALL
01 Feb 2025 1 ALL = 0.0391 SAR 1 SAR = 25.6016 ALL
02 Feb 2025 1 ALL = 0.039 SAR 1 SAR = 25.6424 ALL
03 Feb 2025 1 ALL = 0.0388 SAR 1 SAR = 25.7921 ALL
04 Feb 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5909 ALL
05 Feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3517 ALL
06 Feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4099 ALL
07 Feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3983 ALL
08 Feb 2025 1 ALL = 0.0392 SAR 1 SAR = 25.4959 ALL
09 Feb 2025 1 ALL = 0.0392 SAR 1 SAR = 25.4959 ALL
10 Feb 2025 1 ALL = 0.0389 SAR 1 SAR = 25.6789 ALL
11 Feb 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5813 ALL
12 Feb 2025 1 ALL = 0.0393 SAR 1 SAR = 25.426 ALL
13 Feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3594 ALL
14 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2259 ALL
15 Feb 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1429 ALL
16 Feb 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1429 ALL
17 Feb 2025 1 ALL = 0.0397 SAR 1 SAR = 25.1955 ALL
18 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2721 ALL
19 Feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3511 ALL
20 Feb 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3014 ALL
21 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.227 ALL
22 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2246 ALL
23 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2246 ALL
24 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2376 ALL
25 Feb 2025 1 ALL = 0.0398 SAR 1 SAR = 25.124 ALL
26 Feb 2025 1 ALL = 0.0397 SAR 1 SAR = 25.22 ALL
27 Feb 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2403 ALL
28 Feb 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4119 ALL

Mar 2025

DateALL-SARSAR-ALL
01 Mar 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4495 ALL
02 Mar 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4708 ALL
03 Mar 2025 1 ALL = 0.0395 SAR 1 SAR = 25.2867 ALL
04 Mar 2025 1 ALL = 0.0399 SAR 1 SAR = 25.0343 ALL
05 Mar 2025 1 ALL = 0.0404 SAR 1 SAR = 24.7287 ALL
06 Mar 2025 1 ALL = 0.0408 SAR 1 SAR = 24.4829 ALL
07 Mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4201 ALL
08 Mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4458 ALL
09 Mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4373 ALL
10 Mar 2025 1 ALL = 0.041 SAR 1 SAR = 24.4159 ALL
11 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3249 ALL
12 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3154 ALL
13 Mar 2025 1 ALL = 0.041 SAR 1 SAR = 24.398 ALL
14 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3221 ALL
15 Mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.27 ALL
16 Mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2777 ALL
17 Mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2718 ALL
18 Mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2449 ALL
19 Mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2549 ALL
20 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3543 ALL
21 Mar 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2749 ALL
22 Mar 2025 1 ALL = 0.0413 SAR 1 SAR = 24.2133 ALL
23 Mar 2025 1 ALL = 0.0413 SAR 1 SAR = 24.2188 ALL
24 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3298 ALL
25 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3425 ALL
26 Mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4357 ALL
27 Mar 2025 1 ALL = 0.0406 SAR 1 SAR = 24.6211 ALL
28 Mar 2025 1 ALL = 0.0407 SAR 1 SAR = 24.5931 ALL
29 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3386 ALL
30 Mar 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3386 ALL
31 Mar 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4675 ALL

Apr 2025

DateALL-SARSAR-ALL
01 Apr 2025 1 ALL = 0.0408 SAR 1 SAR = 24.5349 ALL
02 Apr 2025 1 ALL = 0.0408 SAR 1 SAR = 24.501 ALL
03 Apr 2025 1 ALL = 0.0417 SAR 1 SAR = 23.9533 ALL
04 Apr 2025 1 ALL = 0.0419 SAR 1 SAR = 23.8908 ALL
05 Apr 2025 1 ALL = 0.0419 SAR 1 SAR = 23.8597 ALL

ALL-SAR and SAR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats