currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SAR and SAR-ALL exchange rates - 2024

ALL-SAR and SAR-ALL exchange rates - 2024

ALL-SAR and SAR-ALL exchange rates

Check below the exchange rates for ALL-SAR and SAR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0403 SAR
1 SAR = 24.7944 ALL
1Y 2Y 3Y

Jan 2024

DateALL-SARSAR-ALL
01 Jan 2024 1 ALL = 0.04 SAR 1 SAR = 25.0124 ALL
02 Jan 2024 1 ALL = 0.0395 SAR 1 SAR = 25.2892 ALL
03 Jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2515 ALL
04 Jan 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3269 ALL
05 Jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5033 ALL
06 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4046 ALL
07 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4046 ALL
08 Jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4377 ALL
09 Jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4517 ALL
10 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3753 ALL
11 Jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2389 ALL
12 Jan 2024 1 ALL = 0.0395 SAR 1 SAR = 25.326 ALL
13 Jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2777 ALL
14 Jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2777 ALL
15 Jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2495 ALL
16 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3768 ALL
17 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4089 ALL
18 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4116 ALL
19 Jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4473 ALL
20 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4029 ALL
21 Jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3673 ALL
22 Jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4308 ALL
23 Jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.485 ALL
24 Jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4367 ALL
25 Jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4296 ALL
26 Jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.4994 ALL
27 Jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5194 ALL
28 Jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5194 ALL
29 Jan 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5983 ALL
30 Jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5396 ALL
31 Jan 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5754 ALL

Feb 2024

DateALL-SARSAR-ALL
01 Feb 2024 1 ALL = 0.039 SAR 1 SAR = 25.6385 ALL
02 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5305 ALL
03 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.506 ALL
04 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.506 ALL
05 Feb 2024 1 ALL = 0.0387 SAR 1 SAR = 25.8105 ALL
06 Feb 2024 1 ALL = 0.0387 SAR 1 SAR = 25.8589 ALL
07 Feb 2024 1 ALL = 0.0388 SAR 1 SAR = 25.8023 ALL
08 Feb 2024 1 ALL = 0.0387 SAR 1 SAR = 25.831 ALL
09 Feb 2024 1 ALL = 0.0388 SAR 1 SAR = 25.7555 ALL
10 Feb 2024 1 ALL = 0.0389 SAR 1 SAR = 25.7347 ALL
11 Feb 2024 1 ALL = 0.0389 SAR 1 SAR = 25.7338 ALL
12 Feb 2024 1 ALL = 0.0389 SAR 1 SAR = 25.714 ALL
13 Feb 2024 1 ALL = 0.0389 SAR 1 SAR = 25.6925 ALL
14 Feb 2024 1 ALL = 0.0387 SAR 1 SAR = 25.861 ALL
15 Feb 2024 1 ALL = 0.0388 SAR 1 SAR = 25.7837 ALL
16 Feb 2024 1 ALL = 0.0389 SAR 1 SAR = 25.7104 ALL
17 Feb 2024 1 ALL = 0.039 SAR 1 SAR = 25.6654 ALL
18 Feb 2024 1 ALL = 0.0389 SAR 1 SAR = 25.6952 ALL
19 Feb 2024 1 ALL = 0.039 SAR 1 SAR = 25.6647 ALL
20 Feb 2024 1 ALL = 0.039 SAR 1 SAR = 25.6435 ALL
21 Feb 2024 1 ALL = 0.039 SAR 1 SAR = 25.627 ALL
22 Feb 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4744 ALL
23 Feb 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5556 ALL
24 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5272 ALL
25 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5272 ALL
26 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.498 ALL
27 Feb 2024 1 ALL = 0.0392 SAR 1 SAR = 25.4876 ALL
28 Feb 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5876 ALL
29 Feb 2024 1 ALL = 0.0391 SAR 1 SAR = 25.6061 ALL

Mar 2024

DateALL-SARSAR-ALL
01 Mar 2024 1 ALL = 0.039 SAR 1 SAR = 25.6092 ALL
02 Mar 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5686 ALL
03 Mar 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5361 ALL
04 Mar 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5472 ALL
05 Mar 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5648 ALL
06 Mar 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4508 ALL
07 Mar 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4146 ALL
08 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3369 ALL
09 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.304 ALL
10 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.304 ALL
11 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.2957 ALL
12 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.309 ALL
13 Mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2761 ALL
14 Mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2772 ALL
15 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3424 ALL
16 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3481 ALL
17 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3481 ALL
18 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.311 ALL
19 Mar 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3877 ALL
20 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3029 ALL
21 Mar 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0792 ALL
22 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3297 ALL
23 Mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2289 ALL
24 Mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2289 ALL
25 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3332 ALL
26 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3243 ALL
27 Mar 2024 1 ALL = 0.0388 SAR 1 SAR = 25.7475 ALL
28 Mar 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5391 ALL
29 Mar 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3786 ALL
30 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3424 ALL
31 Mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3424 ALL

Apr 2024

DateALL-SARSAR-ALL
01 Apr 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4103 ALL
02 Apr 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5195 ALL
03 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3314 ALL
04 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1818 ALL
05 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.2081 ALL
06 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.174 ALL
07 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.174 ALL
08 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1661 ALL
09 Apr 2024 1 ALL = 0.04 SAR 1 SAR = 25.0051 ALL
10 Apr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0326 ALL
11 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.212 ALL
12 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3332 ALL
13 Apr 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3796 ALL
14 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.2849 ALL
15 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1879 ALL
16 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.327 ALL
17 Apr 2024 1 ALL = 0.0392 SAR 1 SAR = 25.4873 ALL
18 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3306 ALL
19 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3318 ALL
20 Apr 2024 1 ALL = 0.0396 SAR 1 SAR = 25.274 ALL
21 Apr 2024 1 ALL = 0.0396 SAR 1 SAR = 25.274 ALL
22 Apr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3402 ALL
23 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.2174 ALL
24 Apr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1736 ALL
25 Apr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0617 ALL
26 Apr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0512 ALL
27 Apr 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1274 ALL
28 Apr 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1274 ALL
29 Apr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0401 ALL
30 Apr 2024 1 ALL = 0.04 SAR 1 SAR = 25.0129 ALL

May 2024

DateALL-SARSAR-ALL
01 May 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0379 ALL
02 May 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0329 ALL
03 May 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9445 ALL
04 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8841 ALL
05 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8841 ALL
06 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8887 ALL
07 May 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9324 ALL
08 May 2024 1 ALL = 0.04 SAR 1 SAR = 25.021 ALL
09 May 2024 1 ALL = 0.04 SAR 1 SAR = 25.0081 ALL
10 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8842 ALL
11 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8844 ALL
12 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8627 ALL
13 May 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8467 ALL
14 May 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8172 ALL
15 May 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7399 ALL
16 May 2024 1 ALL = 0.0406 SAR 1 SAR = 24.615 ALL
17 May 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6973 ALL
18 May 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5725 ALL
19 May 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5725 ALL
20 May 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6423 ALL
21 May 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6274 ALL
22 May 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7021 ALL
23 May 2024 1 ALL = 0.0406 SAR 1 SAR = 24.654 ALL
24 May 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7048 ALL
25 May 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6692 ALL
26 May 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6692 ALL
27 May 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6592 ALL
28 May 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6599 ALL
29 May 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8101 ALL
30 May 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9184 ALL
31 May 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7423 ALL

Jun 2024

DateALL-SARSAR-ALL
01 Jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7328 ALL
02 Jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7328 ALL
03 Jun 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6932 ALL
04 Jun 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6262 ALL
05 Jun 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6417 ALL
06 Jun 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5514 ALL
07 Jun 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5715 ALL
08 Jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7342 ALL
09 Jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7342 ALL
10 Jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.9048 ALL
11 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9361 ALL
12 Jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.886 ALL
13 Jun 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8364 ALL
14 Jun 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0465 ALL
15 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9898 ALL
16 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9898 ALL
17 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9797 ALL
18 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9829 ALL
19 Jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8906 ALL
20 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9329 ALL
21 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 25.011 ALL
22 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9494 ALL
23 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9494 ALL
24 Jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.9003 ALL
25 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9238 ALL
26 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 25.0202 ALL
27 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9641 ALL
28 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9755 ALL
29 Jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9769 ALL
30 Jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9523 ALL

Jul 2024

DateALL-SARSAR-ALL
01 Jul 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8678 ALL
02 Jul 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9383 ALL
03 Jul 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8667 ALL
04 Jul 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7773 ALL
05 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6913 ALL
06 Jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6268 ALL
07 Jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6268 ALL
08 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6897 ALL
09 Jul 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7244 ALL
10 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7162 ALL
11 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6893 ALL
12 Jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5888 ALL
13 Jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5543 ALL
14 Jul 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5215 ALL
15 Jul 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5065 ALL
16 Jul 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5375 ALL
17 Jul 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4451 ALL
18 Jul 2024 1 ALL = 0.0409 SAR 1 SAR = 24.463 ALL
19 Jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5597 ALL
20 Jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5511 ALL
21 Jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5518 ALL
22 Jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5632 ALL
23 Jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6104 ALL
24 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7215 ALL
25 Jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6546 ALL
26 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6903 ALL
27 Jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6558 ALL
28 Jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6558 ALL
29 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6678 ALL
30 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6628 ALL
31 Jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6616 ALL

Aug 2024

DateALL-SARSAR-ALL
01 Aug 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7088 ALL
02 Aug 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6366 ALL
03 Aug 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4277 ALL
04 Aug 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4277 ALL
05 Aug 2024 1 ALL = 0.041 SAR 1 SAR = 24.3625 ALL
06 Aug 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4643 ALL
07 Aug 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4325 ALL
08 Aug 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4253 ALL
09 Aug 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4211 ALL
10 Aug 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8423 ALL
11 Aug 2024 1 ALL = 0.041 SAR 1 SAR = 24.392 ALL
12 Aug 2024 1 ALL = 0.041 SAR 1 SAR = 24.3668 ALL
13 Aug 2024 1 ALL = 0.0411 SAR 1 SAR = 24.3541 ALL
14 Aug 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1594 ALL
15 Aug 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1689 ALL
16 Aug 2024 1 ALL = 0.0413 SAR 1 SAR = 24.212 ALL
17 Aug 2024 1 ALL = 0.0415 SAR 1 SAR = 24.1188 ALL
18 Aug 2024 1 ALL = 0.0415 SAR 1 SAR = 24.1188 ALL
19 Aug 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0885 ALL
20 Aug 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9668 ALL
21 Aug 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9083 ALL
22 Aug 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9008 ALL
23 Aug 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0432 ALL
24 Aug 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8445 ALL
25 Aug 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8447 ALL
26 Aug 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8899 ALL
27 Aug 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8893 ALL
28 Aug 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9886 ALL
29 Aug 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9915 ALL
30 Aug 2024 1 ALL = 0.0417 SAR 1 SAR = 23.979 ALL
31 Aug 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0163 ALL

Sep 2024

DateALL-SARSAR-ALL
01 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0165 ALL
02 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0312 ALL
03 Sep 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0868 ALL
04 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.017 ALL
05 Sep 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9319 ALL
06 Sep 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9035 ALL
07 Sep 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9252 ALL
08 Sep 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9252 ALL
09 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0454 ALL
10 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.066 ALL
11 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0295 ALL
12 Sep 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0665 ALL
13 Sep 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8904 ALL
14 Sep 2024 1 ALL = 0.0418 SAR 1 SAR = 23.8985 ALL
15 Sep 2024 1 ALL = 0.0418 SAR 1 SAR = 23.8985 ALL
16 Sep 2024 1 ALL = 0.042 SAR 1 SAR = 23.8175 ALL
17 Sep 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7713 ALL
18 Sep 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7685 ALL
19 Sep 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7398 ALL
20 Sep 2024 1 ALL = 0.0422 SAR 1 SAR = 23.7088 ALL
21 Sep 2024 1 ALL = 0.0423 SAR 1 SAR = 23.6652 ALL
22 Sep 2024 1 ALL = 0.0423 SAR 1 SAR = 23.6652 ALL
23 Sep 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7397 ALL
24 Sep 2024 1 ALL = 0.0422 SAR 1 SAR = 23.704 ALL
25 Sep 2024 1 ALL = 0.0424 SAR 1 SAR = 23.5955 ALL
26 Sep 2024 1 ALL = 0.0423 SAR 1 SAR = 23.6405 ALL
27 Sep 2024 1 ALL = 0.0424 SAR 1 SAR = 23.6034 ALL
28 Sep 2024 1 ALL = 0.0425 SAR 1 SAR = 23.5261 ALL
29 Sep 2024 1 ALL = 0.0425 SAR 1 SAR = 23.5261 ALL
30 Sep 2024 1 ALL = 0.0425 SAR 1 SAR = 23.5421 ALL

Oct 2024

DateALL-SARSAR-ALL
01 Oct 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7565 ALL
02 Oct 2024 1 ALL = 0.042 SAR 1 SAR = 23.806 ALL
03 Oct 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8555 ALL
04 Oct 2024 1 ALL = 0.042 SAR 1 SAR = 23.837 ALL
05 Oct 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9447 ALL
06 Oct 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9447 ALL
07 Oct 2024 1 ALL = 0.0417 SAR 1 SAR = 23.965 ALL
08 Oct 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9231 ALL
09 Oct 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9733 ALL
10 Oct 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0478 ALL
11 Oct 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0556 ALL
12 Oct 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0115 ALL
13 Oct 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0115 ALL
14 Oct 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0873 ALL
15 Oct 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1441 ALL
16 Oct 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0958 ALL
17 Oct 2024 1 ALL = 0.0413 SAR 1 SAR = 24.1906 ALL
18 Oct 2024 1 ALL = 0.0413 SAR 1 SAR = 24.2258 ALL
19 Oct 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1523 ALL
20 Oct 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1523 ALL
21 Oct 2024 1 ALL = 0.0413 SAR 1 SAR = 24.2243 ALL
22 Oct 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2802 ALL
23 Oct 2024 1 ALL = 0.041 SAR 1 SAR = 24.3619 ALL
24 Oct 2024 1 ALL = 0.0411 SAR 1 SAR = 24.3085 ALL
25 Oct 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2453 ALL
26 Oct 2024 1 ALL = 0.0412 SAR 1 SAR = 24.297 ALL
27 Oct 2024 1 ALL = 0.0412 SAR 1 SAR = 24.297 ALL
28 Oct 2024 1 ALL = 0.0413 SAR 1 SAR = 24.2222 ALL
29 Oct 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2653 ALL
30 Oct 2024 1 ALL = 0.0413 SAR 1 SAR = 24.1888 ALL
31 Oct 2024 1 ALL = 0.0415 SAR 1 SAR = 24.069 ALL

Nov 2024

DateALL-SARSAR-ALL
01 Nov 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0948 ALL
02 Nov 2024 1 ALL = 0.0415 SAR 1 SAR = 24.106 ALL
03 Nov 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0625 ALL
04 Nov 2024 1 ALL = 0.0417 SAR 1 SAR = 23.996 ALL
05 Nov 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9824 ALL
06 Nov 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4233 ALL
07 Nov 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2961 ALL
08 Nov 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2575 ALL
09 Nov 2024 1 ALL = 0.041 SAR 1 SAR = 24.381 ALL
10 Nov 2024 1 ALL = 0.041 SAR 1 SAR = 24.381 ALL
11 Nov 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5169 ALL
12 Nov 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6249 ALL
13 Nov 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5846 ALL
14 Nov 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8149 ALL
15 Nov 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7095 ALL
16 Nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7663 ALL
17 Nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7663 ALL
18 Nov 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8152 ALL
19 Nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7612 ALL
20 Nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7594 ALL
21 Nov 2024 1 ALL = 0.0402 SAR 1 SAR = 24.855 ALL
22 Nov 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1157 ALL
23 Nov 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0899 ALL
24 Nov 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0899 ALL
25 Nov 2024 1 ALL = 0.04 SAR 1 SAR = 24.9701 ALL
26 Nov 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8253 ALL
27 Nov 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8604 ALL
28 Nov 2024 1 ALL = 0.0403 SAR 1 SAR = 24.7911 ALL
29 Nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7792 ALL
30 Nov 2024 1 ALL = 0.0405 SAR 1 SAR = 24.717 ALL

Dec 2024

DateALL-SARSAR-ALL
01 Dec 2024 1 ALL = 0.0405 SAR 1 SAR = 24.717 ALL
02 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8661 ALL
03 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.9051 ALL
04 Dec 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9406 ALL
05 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8603 ALL
06 Dec 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7482 ALL
07 Dec 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7655 ALL
08 Dec 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7655 ALL
09 Dec 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7643 ALL
10 Dec 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8334 ALL
11 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8591 ALL
12 Dec 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9173 ALL
13 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8929 ALL
14 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8513 ALL
15 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8594 ALL
16 Dec 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8988 ALL
17 Dec 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9394 ALL
18 Dec 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9434 ALL
19 Dec 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1584 ALL
20 Dec 2024 1 ALL = 0.0397 SAR 1 SAR = 25.2184 ALL
21 Dec 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1203 ALL
22 Dec 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1203 ALL

ALL-SAR and SAR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats