> ALL-RUB and RUB-ALL exchange rates - 2024

ALL-RUB and RUB-ALL exchange rates - 2024

ALL-RUB and RUB-ALL exchange rates

Check below the exchange rates for ALL-RUB and RUB-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.9953 RUB

1 RUB = 1.0047 ALL

1Y 2Y 3Y

ALL to RUBRUB to ALL

Jan 2024

Date	ALL-RUB	RUB-ALL
01 Jan 2024	1 ALL = 0.9516 RUB	1 RUB = 1.0509 ALL
02 Jan 2024	1 ALL = 0.9583 RUB	1 RUB = 1.0435 ALL
03 Jan 2024	1 ALL = 0.9689 RUB	1 RUB = 1.0321 ALL
04 Jan 2024	1 ALL = 0.9616 RUB	1 RUB = 1.04 ALL
05 Jan 2024	1 ALL = 0.9536 RUB	1 RUB = 1.0487 ALL
06 Jan 2024	1 ALL = 0.9545 RUB	1 RUB = 1.0477 ALL
07 Jan 2024	1 ALL = 0.9545 RUB	1 RUB = 1.0477 ALL
08 Jan 2024	1 ALL = 0.9532 RUB	1 RUB = 1.0491 ALL
09 Jan 2024	1 ALL = 0.9523 RUB	1 RUB = 1.0501 ALL
10 Jan 2024	1 ALL = 0.9553 RUB	1 RUB = 1.0468 ALL
11 Jan 2024	1 ALL = 0.9498 RUB	1 RUB = 1.0528 ALL
12 Jan 2024	1 ALL = 0.9464 RUB	1 RUB = 1.0567 ALL
13 Jan 2024	1 ALL = 0.9279 RUB	1 RUB = 1.0777 ALL
14 Jan 2024	1 ALL = 0.9279 RUB	1 RUB = 1.0777 ALL
15 Jan 2024	1 ALL = 0.9289 RUB	1 RUB = 1.0765 ALL
16 Jan 2024	1 ALL = 0.9242 RUB	1 RUB = 1.082 ALL
17 Jan 2024	1 ALL = 0.923 RUB	1 RUB = 1.0834 ALL
18 Jan 2024	1 ALL = 0.93 RUB	1 RUB = 1.0753 ALL
19 Jan 2024	1 ALL = 0.937 RUB	1 RUB = 1.0672 ALL
20 Jan 2024	1 ALL = 0.9386 RUB	1 RUB = 1.0654 ALL
21 Jan 2024	1 ALL = 0.94 RUB	1 RUB = 1.0638 ALL
22 Jan 2024	1 ALL = 0.9376 RUB	1 RUB = 1.0665 ALL
23 Jan 2024	1 ALL = 0.9207 RUB	1 RUB = 1.0861 ALL
24 Jan 2024	1 ALL = 0.9317 RUB	1 RUB = 1.0733 ALL
25 Jan 2024	1 ALL = 0.9302 RUB	1 RUB = 1.0751 ALL
26 Jan 2024	1 ALL = 0.9255 RUB	1 RUB = 1.0805 ALL
27 Jan 2024	1 ALL = 0.93 RUB	1 RUB = 1.0752 ALL
28 Jan 2024	1 ALL = 0.93 RUB	1 RUB = 1.0752 ALL
29 Jan 2024	1 ALL = 0.9271 RUB	1 RUB = 1.0787 ALL
30 Jan 2024	1 ALL = 0.9322 RUB	1 RUB = 1.0727 ALL
31 Jan 2024	1 ALL = 0.9358 RUB	1 RUB = 1.0686 ALL

Feb 2024

Date	ALL-RUB	RUB-ALL
01 Feb 2024	1 ALL = 0.9361 RUB	1 RUB = 1.0682 ALL
02 Feb 2024	1 ALL = 0.9444 RUB	1 RUB = 1.0588 ALL
03 Feb 2024	1 ALL = 0.9514 RUB	1 RUB = 1.051 ALL
04 Feb 2024	1 ALL = 0.9514 RUB	1 RUB = 1.051 ALL
05 Feb 2024	1 ALL = 0.9402 RUB	1 RUB = 1.0636 ALL
06 Feb 2024	1 ALL = 0.9384 RUB	1 RUB = 1.0656 ALL
07 Feb 2024	1 ALL = 0.9356 RUB	1 RUB = 1.0688 ALL
08 Feb 2024	1 ALL = 0.9346 RUB	1 RUB = 1.07 ALL
09 Feb 2024	1 ALL = 0.944 RUB	1 RUB = 1.0593 ALL
10 Feb 2024	1 ALL = 0.9469 RUB	1 RUB = 1.0561 ALL
11 Feb 2024	1 ALL = 0.9469 RUB	1 RUB = 1.0561 ALL
12 Feb 2024	1 ALL = 0.9477 RUB	1 RUB = 1.0552 ALL
13 Feb 2024	1 ALL = 0.9481 RUB	1 RUB = 1.0547 ALL
14 Feb 2024	1 ALL = 0.9435 RUB	1 RUB = 1.0599 ALL
15 Feb 2024	1 ALL = 0.9478 RUB	1 RUB = 1.055 ALL
16 Feb 2024	1 ALL = 0.957 RUB	1 RUB = 1.0449 ALL
17 Feb 2024	1 ALL = 0.961 RUB	1 RUB = 1.0406 ALL
18 Feb 2024	1 ALL = 0.9596 RUB	1 RUB = 1.0421 ALL
19 Feb 2024	1 ALL = 0.961 RUB	1 RUB = 1.0406 ALL
20 Feb 2024	1 ALL = 0.9617 RUB	1 RUB = 1.0398 ALL
21 Feb 2024	1 ALL = 0.9608 RUB	1 RUB = 1.0408 ALL
22 Feb 2024	1 ALL = 0.963 RUB	1 RUB = 1.0385 ALL
23 Feb 2024	1 ALL = 0.9709 RUB	1 RUB = 1.03 ALL
24 Feb 2024	1 ALL = 0.9719 RUB	1 RUB = 1.0289 ALL
25 Feb 2024	1 ALL = 0.9719 RUB	1 RUB = 1.0289 ALL
26 Feb 2024	1 ALL = 0.9731 RUB	1 RUB = 1.0277 ALL
27 Feb 2024	1 ALL = 0.9613 RUB	1 RUB = 1.0402 ALL
28 Feb 2024	1 ALL = 0.9592 RUB	1 RUB = 1.0425 ALL
29 Feb 2024	1 ALL = 0.9585 RUB	1 RUB = 1.0433 ALL

Mar 2024

Date	ALL-RUB	RUB-ALL
01 Mar 2024	1 ALL = 0.9527 RUB	1 RUB = 1.0496 ALL
02 Mar 2024	1 ALL = 0.9556 RUB	1 RUB = 1.0464 ALL
03 Mar 2024	1 ALL = 0.9569 RUB	1 RUB = 1.0451 ALL
04 Mar 2024	1 ALL = 0.9564 RUB	1 RUB = 1.0456 ALL
05 Mar 2024	1 ALL = 0.9558 RUB	1 RUB = 1.0463 ALL
06 Mar 2024	1 ALL = 0.96 RUB	1 RUB = 1.0417 ALL
07 Mar 2024	1 ALL = 0.9527 RUB	1 RUB = 1.0497 ALL
08 Mar 2024	1 ALL = 0.9539 RUB	1 RUB = 1.0483 ALL
09 Mar 2024	1 ALL = 0.9583 RUB	1 RUB = 1.0435 ALL
10 Mar 2024	1 ALL = 0.9583 RUB	1 RUB = 1.0435 ALL
11 Mar 2024	1 ALL = 0.9586 RUB	1 RUB = 1.0432 ALL
12 Mar 2024	1 ALL = 0.9554 RUB	1 RUB = 1.0467 ALL
13 Mar 2024	1 ALL = 0.9677 RUB	1 RUB = 1.0334 ALL
14 Mar 2024	1 ALL = 0.9638 RUB	1 RUB = 1.0375 ALL
15 Mar 2024	1 ALL = 0.9643 RUB	1 RUB = 1.0371 ALL
16 Mar 2024	1 ALL = 0.9734 RUB	1 RUB = 1.0273 ALL
17 Mar 2024	1 ALL = 0.9734 RUB	1 RUB = 1.0273 ALL
18 Mar 2024	1 ALL = 0.9748 RUB	1 RUB = 1.0258 ALL
19 Mar 2024	1 ALL = 0.9605 RUB	1 RUB = 1.0412 ALL
20 Mar 2024	1 ALL = 0.9721 RUB	1 RUB = 1.0287 ALL
21 Mar 2024	1 ALL = 0.9824 RUB	1 RUB = 1.0179 ALL
22 Mar 2024	1 ALL = 0.9727 RUB	1 RUB = 1.0281 ALL
23 Mar 2024	1 ALL = 0.9737 RUB	1 RUB = 1.027 ALL
24 Mar 2024	1 ALL = 0.9737 RUB	1 RUB = 1.027 ALL
25 Mar 2024	1 ALL = 0.9697 RUB	1 RUB = 1.0312 ALL
26 Mar 2024	1 ALL = 0.9737 RUB	1 RUB = 1.0271 ALL
27 Mar 2024	1 ALL = 0.9576 RUB	1 RUB = 1.0442 ALL
28 Mar 2024	1 ALL = 0.9652 RUB	1 RUB = 1.0361 ALL
29 Mar 2024	1 ALL = 0.9704 RUB	1 RUB = 1.0305 ALL
30 Mar 2024	1 ALL = 0.973 RUB	1 RUB = 1.0277 ALL
31 Mar 2024	1 ALL = 0.973 RUB	1 RUB = 1.0277 ALL

Apr 2024

Date	ALL-RUB	RUB-ALL
01 Apr 2024	1 ALL = 0.9715 RUB	1 RUB = 1.0293 ALL
02 Apr 2024	1 ALL = 0.9642 RUB	1 RUB = 1.0372 ALL
03 Apr 2024	1 ALL = 0.9733 RUB	1 RUB = 1.0275 ALL
04 Apr 2024	1 ALL = 0.979 RUB	1 RUB = 1.0214 ALL
05 Apr 2024	1 ALL = 0.978 RUB	1 RUB = 1.0225 ALL
06 Apr 2024	1 ALL = 0.9804 RUB	1 RUB = 1.02 ALL
07 Apr 2024	1 ALL = 0.9804 RUB	1 RUB = 1.02 ALL
08 Apr 2024	1 ALL = 0.9807 RUB	1 RUB = 1.0196 ALL
09 Apr 2024	1 ALL = 0.9876 RUB	1 RUB = 1.0125 ALL
10 Apr 2024	1 ALL = 0.9894 RUB	1 RUB = 1.0107 ALL
11 Apr 2024	1 ALL = 0.9823 RUB	1 RUB = 1.0181 ALL
12 Apr 2024	1 ALL = 0.9776 RUB	1 RUB = 1.023 ALL
13 Apr 2024	1 ALL = 0.9803 RUB	1 RUB = 1.0201 ALL
14 Apr 2024	1 ALL = 0.9839 RUB	1 RUB = 1.0164 ALL
15 Apr 2024	1 ALL = 0.9878 RUB	1 RUB = 1.0124 ALL
16 Apr 2024	1 ALL = 0.9823 RUB	1 RUB = 1.018 ALL
17 Apr 2024	1 ALL = 0.9848 RUB	1 RUB = 1.0155 ALL
18 Apr 2024	1 ALL = 0.9908 RUB	1 RUB = 1.0092 ALL
19 Apr 2024	1 ALL = 0.9908 RUB	1 RUB = 1.0093 ALL
20 Apr 2024	1 ALL = 0.9904 RUB	1 RUB = 1.0097 ALL
21 Apr 2024	1 ALL = 0.9904 RUB	1 RUB = 1.0097 ALL
22 Apr 2024	1 ALL = 0.9878 RUB	1 RUB = 1.0123 ALL
23 Apr 2024	1 ALL = 0.9836 RUB	1 RUB = 1.0167 ALL
24 Apr 2024	1 ALL = 0.9931 RUB	1 RUB = 1.0069 ALL
25 Apr 2024	1 ALL = 0.9912 RUB	1 RUB = 1.0089 ALL
26 Apr 2024	1 ALL = 0.9822 RUB	1 RUB = 1.0182 ALL
27 Apr 2024	1 ALL = 0.9792 RUB	1 RUB = 1.0212 ALL
28 Apr 2024	1 ALL = 0.9792 RUB	1 RUB = 1.0212 ALL
29 Apr 2024	1 ALL = 0.9825 RUB	1 RUB = 1.0178 ALL
30 Apr 2024	1 ALL = 0.9959 RUB	1 RUB = 1.0041 ALL

May 2024

Date	ALL-RUB	RUB-ALL
01 May 2024	1 ALL = 0.9949 RUB	1 RUB = 1.0051 ALL
02 May 2024	1 ALL = 0.996 RUB	1 RUB = 1.0041 ALL
03 May 2024	1 ALL = 0.9954 RUB	1 RUB = 1.0046 ALL
04 May 2024	1 ALL = 0.9815 RUB	1 RUB = 1.0188 ALL
05 May 2024	1 ALL = 0.9815 RUB	1 RUB = 1.0188 ALL
06 May 2024	1 ALL = 0.9813 RUB	1 RUB = 1.019 ALL
07 May 2024	1 ALL = 0.9741 RUB	1 RUB = 1.0266 ALL
08 May 2024	1 ALL = 0.9728 RUB	1 RUB = 1.028 ALL
09 May 2024	1 ALL = 0.9769 RUB	1 RUB = 1.0236 ALL
10 May 2024	1 ALL = 0.9818 RUB	1 RUB = 1.0185 ALL
11 May 2024	1 ALL = 0.9818 RUB	1 RUB = 1.0185 ALL
12 May 2024	1 ALL = 0.9827 RUB	1 RUB = 1.0176 ALL
13 May 2024	1 ALL = 0.9833 RUB	1 RUB = 1.017 ALL
14 May 2024	1 ALL = 0.9845 RUB	1 RUB = 1.0158 ALL
15 May 2024	1 ALL = 0.9844 RUB	1 RUB = 1.0159 ALL
16 May 2024	1 ALL = 0.983 RUB	1 RUB = 1.0173 ALL
17 May 2024	1 ALL = 0.9813 RUB	1 RUB = 1.0191 ALL
18 May 2024	1 ALL = 0.9864 RUB	1 RUB = 1.0138 ALL
19 May 2024	1 ALL = 0.9864 RUB	1 RUB = 1.0138 ALL
20 May 2024	1 ALL = 0.9835 RUB	1 RUB = 1.0168 ALL
21 May 2024	1 ALL = 0.9776 RUB	1 RUB = 1.0229 ALL
22 May 2024	1 ALL = 0.975 RUB	1 RUB = 1.0256 ALL
23 May 2024	1 ALL = 0.9755 RUB	1 RUB = 1.0251 ALL
24 May 2024	1 ALL = 0.9889 RUB	1 RUB = 1.0112 ALL
25 May 2024	1 ALL = 0.9905 RUB	1 RUB = 1.0096 ALL
26 May 2024	1 ALL = 0.9905 RUB	1 RUB = 1.0096 ALL
27 May 2024	1 ALL = 0.9906 RUB	1 RUB = 1.0095 ALL
28 May 2024	1 ALL = 0.9906 RUB	1 RUB = 1.0095 ALL
29 May 2024	1 ALL = 0.9519 RUB	1 RUB = 1.0505 ALL
30 May 2024	1 ALL = 0.9585 RUB	1 RUB = 1.0433 ALL
31 May 2024	1 ALL = 0.9744 RUB	1 RUB = 1.0262 ALL

Jun 2024

Date	ALL-RUB	RUB-ALL
01 Jun 2024	1 ALL = 0.9748 RUB	1 RUB = 1.0259 ALL
02 Jun 2024	1 ALL = 0.9748 RUB	1 RUB = 1.0259 ALL
03 Jun 2024	1 ALL = 0.9765 RUB	1 RUB = 1.0241 ALL
04 Jun 2024	1 ALL = 0.9732 RUB	1 RUB = 1.0276 ALL
05 Jun 2024	1 ALL = 0.961 RUB	1 RUB = 1.0406 ALL
06 Jun 2024	1 ALL = 0.9677 RUB	1 RUB = 1.0334 ALL
07 Jun 2024	1 ALL = 0.9639 RUB	1 RUB = 1.0375 ALL
08 Jun 2024	1 ALL = 0.9641 RUB	1 RUB = 1.0372 ALL
09 Jun 2024	1 ALL = 0.9641 RUB	1 RUB = 1.0372 ALL
10 Jun 2024	1 ALL = 0.9513 RUB	1 RUB = 1.0512 ALL
11 Jun 2024	1 ALL = 0.9543 RUB	1 RUB = 1.0479 ALL
12 Jun 2024	1 ALL = 0.9572 RUB	1 RUB = 1.0447 ALL
13 Jun 2024	1 ALL = 0.9496 RUB	1 RUB = 1.0531 ALL
14 Jun 2024	1 ALL = 0.9505 RUB	1 RUB = 1.052 ALL
15 Jun 2024	1 ALL = 0.9525 RUB	1 RUB = 1.0499 ALL
16 Jun 2024	1 ALL = 0.9473 RUB	1 RUB = 1.0556 ALL
17 Jun 2024	1 ALL = 0.9475 RUB	1 RUB = 1.0555 ALL
18 Jun 2024	1 ALL = 0.9295 RUB	1 RUB = 1.0759 ALL
19 Jun 2024	1 ALL = 0.8995 RUB	1 RUB = 1.1117 ALL
20 Jun 2024	1 ALL = 0.9264 RUB	1 RUB = 1.0795 ALL
21 Jun 2024	1 ALL = 0.9433 RUB	1 RUB = 1.0601 ALL
22 Jun 2024	1 ALL = 0.9502 RUB	1 RUB = 1.0524 ALL
23 Jun 2024	1 ALL = 0.9413 RUB	1 RUB = 1.0623 ALL
24 Jun 2024	1 ALL = 0.9415 RUB	1 RUB = 1.0622 ALL
25 Jun 2024	1 ALL = 0.9382 RUB	1 RUB = 1.0658 ALL
26 Jun 2024	1 ALL = 0.9322 RUB	1 RUB = 1.0727 ALL
27 Jun 2024	1 ALL = 0.9116 RUB	1 RUB = 1.097 ALL
28 Jun 2024	1 ALL = 0.9143 RUB	1 RUB = 1.0938 ALL
29 Jun 2024	1 ALL = 0.9141 RUB	1 RUB = 1.094 ALL
30 Jun 2024	1 ALL = 0.915 RUB	1 RUB = 1.0929 ALL

Jul 2024

Date	ALL-RUB	RUB-ALL
01 Jul 2024	1 ALL = 0.9378 RUB	1 RUB = 1.0663 ALL
02 Jul 2024	1 ALL = 0.9452 RUB	1 RUB = 1.058 ALL
03 Jul 2024	1 ALL = 0.9477 RUB	1 RUB = 1.0552 ALL
04 Jul 2024	1 ALL = 0.9586 RUB	1 RUB = 1.0432 ALL
05 Jul 2024	1 ALL = 0.9514 RUB	1 RUB = 1.0511 ALL
06 Jul 2024	1 ALL = 0.9516 RUB	1 RUB = 1.0509 ALL
07 Jul 2024	1 ALL = 0.9516 RUB	1 RUB = 1.0508 ALL
08 Jul 2024	1 ALL = 0.9556 RUB	1 RUB = 1.0465 ALL
09 Jul 2024	1 ALL = 0.9463 RUB	1 RUB = 1.0568 ALL
10 Jul 2024	1 ALL = 0.9491 RUB	1 RUB = 1.0536 ALL
11 Jul 2024	1 ALL = 0.9444 RUB	1 RUB = 1.0589 ALL
12 Jul 2024	1 ALL = 0.9509 RUB	1 RUB = 1.0516 ALL
13 Jul 2024	1 ALL = 0.9534 RUB	1 RUB = 1.0489 ALL
14 Jul 2024	1 ALL = 0.9502 RUB	1 RUB = 1.0524 ALL
15 Jul 2024	1 ALL = 0.9596 RUB	1 RUB = 1.0421 ALL
16 Jul 2024	1 ALL = 0.9581 RUB	1 RUB = 1.0437 ALL
17 Jul 2024	1 ALL = 0.9614 RUB	1 RUB = 1.0401 ALL
18 Jul 2024	1 ALL = 0.9607 RUB	1 RUB = 1.0409 ALL
19 Jul 2024	1 ALL = 0.9525 RUB	1 RUB = 1.0498 ALL
20 Jul 2024	1 ALL = 0.9517 RUB	1 RUB = 1.0508 ALL
21 Jul 2024	1 ALL = 0.9541 RUB	1 RUB = 1.0481 ALL
22 Jul 2024	1 ALL = 0.9537 RUB	1 RUB = 1.0485 ALL
23 Jul 2024	1 ALL = 0.9448 RUB	1 RUB = 1.0584 ALL
24 Jul 2024	1 ALL = 0.9352 RUB	1 RUB = 1.0693 ALL
25 Jul 2024	1 ALL = 0.9203 RUB	1 RUB = 1.0866 ALL
26 Jul 2024	1 ALL = 0.9297 RUB	1 RUB = 1.0756 ALL
27 Jul 2024	1 ALL = 0.9272 RUB	1 RUB = 1.0785 ALL
28 Jul 2024	1 ALL = 0.9294 RUB	1 RUB = 1.0759 ALL
29 Jul 2024	1 ALL = 0.9358 RUB	1 RUB = 1.0686 ALL
30 Jul 2024	1 ALL = 0.9327 RUB	1 RUB = 1.0721 ALL
31 Jul 2024	1 ALL = 0.9316 RUB	1 RUB = 1.0734 ALL

Aug 2024

Date	ALL-RUB	RUB-ALL
01 Aug 2024	1 ALL = 0.926 RUB	1 RUB = 1.0799 ALL
02 Aug 2024	1 ALL = 0.9243 RUB	1 RUB = 1.082 ALL
03 Aug 2024	1 ALL = 0.9316 RUB	1 RUB = 1.0735 ALL
04 Aug 2024	1 ALL = 0.9266 RUB	1 RUB = 1.0792 ALL
05 Aug 2024	1 ALL = 0.9294 RUB	1 RUB = 1.076 ALL
06 Aug 2024	1 ALL = 0.9342 RUB	1 RUB = 1.0705 ALL
07 Aug 2024	1 ALL = 0.9383 RUB	1 RUB = 1.0658 ALL
08 Aug 2024	1 ALL = 0.9492 RUB	1 RUB = 1.0535 ALL
09 Aug 2024	1 ALL = 0.9647 RUB	1 RUB = 1.0366 ALL
10 Aug 2024	1 ALL = 0.9309 RUB	1 RUB = 1.0743 ALL
11 Aug 2024	1 ALL = 0.9481 RUB	1 RUB = 1.0548 ALL
12 Aug 2024	1 ALL = 0.9899 RUB	1 RUB = 1.0103 ALL
13 Aug 2024	1 ALL = 1.0007 RUB	1 RUB = 0.9993 ALL
14 Aug 2024	1 ALL = 0.9787 RUB	1 RUB = 1.0217 ALL
15 Aug 2024	1 ALL = 0.9813 RUB	1 RUB = 1.0191 ALL
16 Aug 2024	1 ALL = 0.9784 RUB	1 RUB = 1.0221 ALL
17 Aug 2024	1 ALL = 0.9875 RUB	1 RUB = 1.0126 ALL
18 Aug 2024	1 ALL = 0.9875 RUB	1 RUB = 1.0126 ALL
19 Aug 2024	1 ALL = 0.994 RUB	1 RUB = 1.006 ALL
20 Aug 2024	1 ALL = 1.0108 RUB	1 RUB = 0.9893 ALL
21 Aug 2024	1 ALL = 1.0228 RUB	1 RUB = 0.9777 ALL
22 Aug 2024	1 ALL = 1.0189 RUB	1 RUB = 0.9815 ALL
23 Aug 2024	1 ALL = 1.0132 RUB	1 RUB = 0.987 ALL
24 Aug 2024	1 ALL = 1.0213 RUB	1 RUB = 0.9791 ALL
25 Aug 2024	1 ALL = 1.017 RUB	1 RUB = 0.9833 ALL
26 Aug 2024	1 ALL = 1.0264 RUB	1 RUB = 0.9743 ALL
27 Aug 2024	1 ALL = 1.018 RUB	1 RUB = 0.9824 ALL
28 Aug 2024	1 ALL = 1.015 RUB	1 RUB = 0.9852 ALL
29 Aug 2024	1 ALL = 1.0204 RUB	1 RUB = 0.98 ALL
30 Aug 2024	1 ALL = 1.0141 RUB	1 RUB = 0.9861 ALL
31 Aug 2024	1 ALL = 1.0045 RUB	1 RUB = 0.9955 ALL

Sep 2024

Date	ALL-RUB	RUB-ALL
01 Sep 2024	1 ALL = 1.0145 RUB	1 RUB = 0.9857 ALL
02 Sep 2024	1 ALL = 0.9953 RUB	1 RUB = 1.0048 ALL
03 Sep 2024	1 ALL = 0.9766 RUB	1 RUB = 1.024 ALL
04 Sep 2024	1 ALL = 0.9928 RUB	1 RUB = 1.0072 ALL
05 Sep 2024	1 ALL = 0.9958 RUB	1 RUB = 1.0042 ALL
06 Sep 2024	1 ALL = 1.0014 RUB	1 RUB = 0.9986 ALL
07 Sep 2024	1 ALL = 1.0051 RUB	1 RUB = 0.9949 ALL
08 Sep 2024	1 ALL = 1.002 RUB	1 RUB = 0.998 ALL
09 Sep 2024	1 ALL = 1.0072 RUB	1 RUB = 0.9928 ALL
10 Sep 2024	1 ALL = 1.0064 RUB	1 RUB = 0.9936 ALL
11 Sep 2024	1 ALL = 1.0125 RUB	1 RUB = 0.9876 ALL
12 Sep 2024	1 ALL = 1.0131 RUB	1 RUB = 0.9871 ALL
13 Sep 2024	1 ALL = 1.02 RUB	1 RUB = 0.9804 ALL
14 Sep 2024	1 ALL = 1.0108 RUB	1 RUB = 0.9894 ALL
15 Sep 2024	1 ALL = 1.0108 RUB	1 RUB = 0.9894 ALL
16 Sep 2024	1 ALL = 1.0205 RUB	1 RUB = 0.9799 ALL
17 Sep 2024	1 ALL = 1.0235 RUB	1 RUB = 0.977 ALL
18 Sep 2024	1 ALL = 1.0297 RUB	1 RUB = 0.9712 ALL
19 Sep 2024	1 ALL = 1.0426 RUB	1 RUB = 0.9592 ALL
20 Sep 2024	1 ALL = 1.0428 RUB	1 RUB = 0.959 ALL
21 Sep 2024	1 ALL = 1.0387 RUB	1 RUB = 0.9627 ALL
22 Sep 2024	1 ALL = 1.0418 RUB	1 RUB = 0.9599 ALL
23 Sep 2024	1 ALL = 1.0441 RUB	1 RUB = 0.9577 ALL
24 Sep 2024	1 ALL = 1.0463 RUB	1 RUB = 0.9557 ALL
25 Sep 2024	1 ALL = 1.0466 RUB	1 RUB = 0.9555 ALL
26 Sep 2024	1 ALL = 1.0464 RUB	1 RUB = 0.9556 ALL
27 Sep 2024	1 ALL = 1.0487 RUB	1 RUB = 0.9536 ALL
28 Sep 2024	1 ALL = 1.0677 RUB	1 RUB = 0.9366 ALL
29 Sep 2024	1 ALL = 1.0677 RUB	1 RUB = 0.9366 ALL
30 Sep 2024	1 ALL = 1.0538 RUB	1 RUB = 0.9489 ALL

Oct 2024

Date	ALL-RUB	RUB-ALL
01 Oct 2024	1 ALL = 1.0533 RUB	1 RUB = 0.9494 ALL
02 Oct 2024	1 ALL = 1.0576 RUB	1 RUB = 0.9455 ALL
03 Oct 2024	1 ALL = 1.0628 RUB	1 RUB = 0.9409 ALL
04 Oct 2024	1 ALL = 1.0637 RUB	1 RUB = 0.9401 ALL
05 Oct 2024	1 ALL = 1.063 RUB	1 RUB = 0.9408 ALL
06 Oct 2024	1 ALL = 1.063 RUB	1 RUB = 0.9408 ALL
07 Oct 2024	1 ALL = 1.0721 RUB	1 RUB = 0.9328 ALL
08 Oct 2024	1 ALL = 1.0752 RUB	1 RUB = 0.93 ALL
09 Oct 2024	1 ALL = 1.0804 RUB	1 RUB = 0.9255 ALL
10 Oct 2024	1 ALL = 1.0794 RUB	1 RUB = 0.9264 ALL
11 Oct 2024	1 ALL = 1.0644 RUB	1 RUB = 0.9395 ALL
12 Oct 2024	1 ALL = 1.0611 RUB	1 RUB = 0.9424 ALL
13 Oct 2024	1 ALL = 1.0611 RUB	1 RUB = 0.9424 ALL
14 Oct 2024	1 ALL = 1.0647 RUB	1 RUB = 0.9392 ALL
15 Oct 2024	1 ALL = 1.0735 RUB	1 RUB = 0.9315 ALL
16 Oct 2024	1 ALL = 1.0738 RUB	1 RUB = 0.9313 ALL
17 Oct 2024	1 ALL = 1.0694 RUB	1 RUB = 0.9351 ALL
18 Oct 2024	1 ALL = 1.0592 RUB	1 RUB = 0.9442 ALL
19 Oct 2024	1 ALL = 1.056 RUB	1 RUB = 0.9469 ALL
20 Oct 2024	1 ALL = 1.056 RUB	1 RUB = 0.9469 ALL
21 Oct 2024	1 ALL = 1.0577 RUB	1 RUB = 0.9454 ALL
22 Oct 2024	1 ALL = 1.0588 RUB	1 RUB = 0.9444 ALL
23 Oct 2024	1 ALL = 1.0565 RUB	1 RUB = 0.9465 ALL
24 Oct 2024	1 ALL = 1.0611 RUB	1 RUB = 0.9424 ALL
25 Oct 2024	1 ALL = 1.0602 RUB	1 RUB = 0.9432 ALL
26 Oct 2024	1 ALL = 1.065 RUB	1 RUB = 0.9389 ALL
27 Oct 2024	1 ALL = 1.065 RUB	1 RUB = 0.9389 ALL
28 Oct 2024	1 ALL = 1.0692 RUB	1 RUB = 0.9353 ALL
29 Oct 2024	1 ALL = 1.0667 RUB	1 RUB = 0.9374 ALL
30 Oct 2024	1 ALL = 1.0693 RUB	1 RUB = 0.9352 ALL
31 Oct 2024	1 ALL = 1.0752 RUB	1 RUB = 0.9301 ALL

Nov 2024

Date	ALL-RUB	RUB-ALL
01 Nov 2024	1 ALL = 1.0786 RUB	1 RUB = 0.9272 ALL
02 Nov 2024	1 ALL = 1.0777 RUB	1 RUB = 0.9279 ALL
03 Nov 2024	1 ALL = 1.0831 RUB	1 RUB = 0.9233 ALL
04 Nov 2024	1 ALL = 1.0956 RUB	1 RUB = 0.9127 ALL
05 Nov 2024	1 ALL = 1.0833 RUB	1 RUB = 0.9231 ALL
06 Nov 2024	1 ALL = 1.0715 RUB	1 RUB = 0.9333 ALL
07 Nov 2024	1 ALL = 1.0723 RUB	1 RUB = 0.9325 ALL
08 Nov 2024	1 ALL = 1.0701 RUB	1 RUB = 0.9345 ALL
09 Nov 2024	1 ALL = 1.0692 RUB	1 RUB = 0.9352 ALL
10 Nov 2024	1 ALL = 1.0692 RUB	1 RUB = 0.9352 ALL
11 Nov 2024	1 ALL = 1.0618 RUB	1 RUB = 0.9418 ALL
12 Nov 2024	1 ALL = 1.0598 RUB	1 RUB = 0.9435 ALL
13 Nov 2024	1 ALL = 1.0664 RUB	1 RUB = 0.9377 ALL
14 Nov 2024	1 ALL = 1.0703 RUB	1 RUB = 0.9344 ALL
15 Nov 2024	1 ALL = 1.0756 RUB	1 RUB = 0.9297 ALL
16 Nov 2024	1 ALL = 1.0736 RUB	1 RUB = 0.9314 ALL
17 Nov 2024	1 ALL = 1.0736 RUB	1 RUB = 0.9314 ALL
18 Nov 2024	1 ALL = 1.0756 RUB	1 RUB = 0.9297 ALL
19 Nov 2024	1 ALL = 1.0806 RUB	1 RUB = 0.9254 ALL
20 Nov 2024	1 ALL = 1.0833 RUB	1 RUB = 0.9231 ALL
21 Nov 2024	1 ALL = 1.0823 RUB	1 RUB = 0.9239 ALL
22 Nov 2024	1 ALL = 1.0924 RUB	1 RUB = 0.9154 ALL
23 Nov 2024	1 ALL = 1.1073 RUB	1 RUB = 0.9031 ALL
24 Nov 2024	1 ALL = 1.1073 RUB	1 RUB = 0.9031 ALL
25 Nov 2024	1 ALL = 1.1098 RUB	1 RUB = 0.9011 ALL
26 Nov 2024	1 ALL = 1.1333 RUB	1 RUB = 0.8824 ALL
27 Nov 2024	1 ALL = 1.2259 RUB	1 RUB = 0.8157 ALL
28 Nov 2024	1 ALL = 1.1609 RUB	1 RUB = 0.8614 ALL
29 Nov 2024	1 ALL = 1.1387 RUB	1 RUB = 0.8782 ALL
30 Nov 2024	1 ALL = 1.1465 RUB	1 RUB = 0.8722 ALL

Dec 2024

Date	ALL-RUB	RUB-ALL
01 Dec 2024	1 ALL = 1.1529 RUB	1 RUB = 0.8673 ALL
02 Dec 2024	1 ALL = 1.1346 RUB	1 RUB = 0.8814 ALL
03 Dec 2024	1 ALL = 1.1322 RUB	1 RUB = 0.8832 ALL
04 Dec 2024	1 ALL = 1.1159 RUB	1 RUB = 0.8961 ALL
05 Dec 2024	1 ALL = 1.08 RUB	1 RUB = 0.9259 ALL
06 Dec 2024	1 ALL = 1.0648 RUB	1 RUB = 0.9391 ALL
07 Dec 2024	1 ALL = 1.0799 RUB	1 RUB = 0.926 ALL
08 Dec 2024	1 ALL = 1.062 RUB	1 RUB = 0.9416 ALL
09 Dec 2024	1 ALL = 1.0764 RUB	1 RUB = 0.929 ALL
10 Dec 2024	1 ALL = 1.0941 RUB	1 RUB = 0.914 ALL
11 Dec 2024	1 ALL = 1.1467 RUB	1 RUB = 0.8721 ALL
12 Dec 2024	1 ALL = 1.1054 RUB	1 RUB = 0.9046 ALL
13 Dec 2024	1 ALL = 1.1064 RUB	1 RUB = 0.9038 ALL
14 Dec 2024	1 ALL = 1.1183 RUB	1 RUB = 0.8942 ALL
15 Dec 2024	1 ALL = 1.1055 RUB	1 RUB = 0.9046 ALL
16 Dec 2024	1 ALL = 1.1086 RUB	1 RUB = 0.9021 ALL
17 Dec 2024	1 ALL = 1.0965 RUB	1 RUB = 0.912 ALL
18 Dec 2024	1 ALL = 1.1017 RUB	1 RUB = 0.9077 ALL
19 Dec 2024	1 ALL = 1.0945 RUB	1 RUB = 0.9136 ALL
20 Dec 2024	1 ALL = 1.0969 RUB	1 RUB = 0.9116 ALL
21 Dec 2024	1 ALL = 1.091 RUB	1 RUB = 0.9166 ALL
22 Dec 2024	1 ALL = 1.091 RUB	1 RUB = 0.9166 ALL

ALL-RUB and RUB-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News