currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-RSD and RSD-ALL exchange rates - 2025

ALL-RSD and RSD-ALL exchange rates - 2025

ALL-RSD and RSD-ALL exchange rates

Check below the exchange rates for ALL-RSD and RSD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1.1849 RSD
1 RSD = 0.8439 ALL
1Y 2Y 3Y

Jan 2025

DateALL-RSDRSD-ALL
01 Jan 2025 1 ALL = 1.1973 RSD 1 RSD = 0.8352 ALL
02 Jan 2025 1 ALL = 1.1938 RSD 1 RSD = 0.8377 ALL
03 Jan 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
04 Jan 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
05 Jan 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
06 Jan 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8403 ALL
07 Jan 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
08 Jan 2025 1 ALL = 1.1903 RSD 1 RSD = 0.8401 ALL
09 Jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
10 Jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
11 Jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
12 Jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
13 Jan 2025 1 ALL = 1.1916 RSD 1 RSD = 0.8392 ALL
14 Jan 2025 1 ALL = 1.1912 RSD 1 RSD = 0.8395 ALL
15 Jan 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
16 Jan 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
17 Jan 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8385 ALL
18 Jan 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
19 Jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
20 Jan 2025 1 ALL = 1.1899 RSD 1 RSD = 0.8404 ALL
21 Jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
22 Jan 2025 1 ALL = 1.1881 RSD 1 RSD = 0.8417 ALL
23 Jan 2025 1 ALL = 1.1896 RSD 1 RSD = 0.8407 ALL
24 Jan 2025 1 ALL = 1.1907 RSD 1 RSD = 0.8398 ALL
25 Jan 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
26 Jan 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
27 Jan 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
28 Jan 2025 1 ALL = 1.1833 RSD 1 RSD = 0.8451 ALL
29 Jan 2025 1 ALL = 1.171 RSD 1 RSD = 0.854 ALL
30 Jan 2025 1 ALL = 1.1728 RSD 1 RSD = 0.8526 ALL
31 Jan 2025 1 ALL = 1.1749 RSD 1 RSD = 0.8512 ALL

Feb 2025

DateALL-RSDRSD-ALL
01 Feb 2025 1 ALL = 1.1771 RSD 1 RSD = 0.8495 ALL
02 Feb 2025 1 ALL = 1.1752 RSD 1 RSD = 0.8509 ALL
03 Feb 2025 1 ALL = 1.1791 RSD 1 RSD = 0.8481 ALL
04 Feb 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
05 Feb 2025 1 ALL = 1.1822 RSD 1 RSD = 0.8459 ALL
06 Feb 2025 1 ALL = 1.1862 RSD 1 RSD = 0.843 ALL
07 Feb 2025 1 ALL = 1.1848 RSD 1 RSD = 0.844 ALL
08 Feb 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
09 Feb 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
10 Feb 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
11 Feb 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
12 Feb 2025 1 ALL = 1.1837 RSD 1 RSD = 0.8448 ALL
13 Feb 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8437 ALL
14 Feb 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
15 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
16 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8453 ALL
18 Feb 2025 1 ALL = 1.182 RSD 1 RSD = 0.846 ALL
19 Feb 2025 1 ALL = 1.1819 RSD 1 RSD = 0.8461 ALL
20 Feb 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
21 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
22 Feb 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
23 Feb 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
24 Feb 2025 1 ALL = 1.1832 RSD 1 RSD = 0.8452 ALL
25 Feb 2025 1 ALL = 1.1855 RSD 1 RSD = 0.8435 ALL
26 Feb 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
27 Feb 2025 1 ALL = 1.1813 RSD 1 RSD = 0.8466 ALL
28 Feb 2025 1 ALL = 1.1808 RSD 1 RSD = 0.8469 ALL

Mar 2025

DateALL-RSDRSD-ALL
01 Mar 2025 1 ALL = 1.1827 RSD 1 RSD = 0.8455 ALL
02 Mar 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
03 Mar 2025 1 ALL = 1.1904 RSD 1 RSD = 0.84 ALL
04 Mar 2025 1 ALL = 1.1828 RSD 1 RSD = 0.8455 ALL
05 Mar 2025 1 ALL = 1.181 RSD 1 RSD = 0.8467 ALL
06 Mar 2025 1 ALL = 1.1814 RSD 1 RSD = 0.8465 ALL
07 Mar 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
08 Mar 2025 1 ALL = 1.1766 RSD 1 RSD = 0.8499 ALL
09 Mar 2025 1 ALL = 1.1795 RSD 1 RSD = 0.8478 ALL
10 Mar 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
11 Mar 2025 1 ALL = 1.1847 RSD 1 RSD = 0.8441 ALL
12 Mar 2025 1 ALL = 1.1781 RSD 1 RSD = 0.8488 ALL
13 Mar 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
14 Mar 2025 1 ALL = 1.1826 RSD 1 RSD = 0.8456 ALL
15 Mar 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
16 Mar 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 Mar 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
18 Mar 2025 1 ALL = 1.1802 RSD 1 RSD = 0.8473 ALL
19 Mar 2025 1 ALL = 1.1794 RSD 1 RSD = 0.8479 ALL
20 Mar 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8475 ALL
21 Mar 2025 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
22 Mar 2025 1 ALL = 1.1863 RSD 1 RSD = 0.8429 ALL
23 Mar 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
24 Mar 2025 1 ALL = 1.1878 RSD 1 RSD = 0.8419 ALL
25 Mar 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
26 Mar 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8436 ALL
27 Mar 2025 1 ALL = 1.1758 RSD 1 RSD = 0.8505 ALL
28 Mar 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
29 Mar 2025 1 ALL = 1.187 RSD 1 RSD = 0.8424 ALL
30 Mar 2025 1 ALL = 1.1852 RSD 1 RSD = 0.8437 ALL
31 Mar 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8476 ALL

Apr 2025

DateALL-RSDRSD-ALL
01 Apr 2025 1 ALL = 1.1772 RSD 1 RSD = 0.8495 ALL
02 Apr 2025 1 ALL = 1.1801 RSD 1 RSD = 0.8474 ALL
03 Apr 2025 1 ALL = 1.2004 RSD 1 RSD = 0.8331 ALL
04 Apr 2025 1 ALL = 1.1788 RSD 1 RSD = 0.8483 ALL

ALL-RSD and RSD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats