currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-RSD and RSD-ALL exchange rates - 2024

ALL-RSD and RSD-ALL exchange rates - 2024

ALL-RSD and RSD-ALL exchange rates

Check below the exchange rates for ALL-RSD and RSD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.1588 RSD
1 RSD = 0.863 ALL
1Y 2Y 3Y

Jan 2024

DateALL-RSDRSD-ALL
01 Jan 2024 1 ALL = 1.131 RSD 1 RSD = 0.8842 ALL
02 Jan 2024 1 ALL = 1.1275 RSD 1 RSD = 0.887 ALL
03 Jan 2024 1 ALL = 1.1334 RSD 1 RSD = 0.8823 ALL
04 Jan 2024 1 ALL = 1.1269 RSD 1 RSD = 0.8874 ALL
05 Jan 2024 1 ALL = 1.1224 RSD 1 RSD = 0.8909 ALL
06 Jan 2024 1 ALL = 1.123 RSD 1 RSD = 0.8905 ALL
07 Jan 2024 1 ALL = 1.123 RSD 1 RSD = 0.8905 ALL
08 Jan 2024 1 ALL = 1.123 RSD 1 RSD = 0.8904 ALL
09 Jan 2024 1 ALL = 1.1223 RSD 1 RSD = 0.891 ALL
10 Jan 2024 1 ALL = 1.1252 RSD 1 RSD = 0.8887 ALL
11 Jan 2024 1 ALL = 1.1276 RSD 1 RSD = 0.8869 ALL
12 Jan 2024 1 ALL = 1.128 RSD 1 RSD = 0.8865 ALL
13 Jan 2024 1 ALL = 1.1278 RSD 1 RSD = 0.8867 ALL
14 Jan 2024 1 ALL = 1.1278 RSD 1 RSD = 0.8867 ALL
15 Jan 2024 1 ALL = 1.131 RSD 1 RSD = 0.8842 ALL
16 Jan 2024 1 ALL = 1.1324 RSD 1 RSD = 0.8831 ALL
17 Jan 2024 1 ALL = 1.1308 RSD 1 RSD = 0.8843 ALL
18 Jan 2024 1 ALL = 1.1312 RSD 1 RSD = 0.884 ALL
19 Jan 2024 1 ALL = 1.1282 RSD 1 RSD = 0.8864 ALL
20 Jan 2024 1 ALL = 1.1271 RSD 1 RSD = 0.8873 ALL
21 Jan 2024 1 ALL = 1.1287 RSD 1 RSD = 0.886 ALL
22 Jan 2024 1 ALL = 1.1289 RSD 1 RSD = 0.8858 ALL
23 Jan 2024 1 ALL = 1.1281 RSD 1 RSD = 0.8864 ALL
24 Jan 2024 1 ALL = 1.1269 RSD 1 RSD = 0.8874 ALL
25 Jan 2024 1 ALL = 1.1283 RSD 1 RSD = 0.8863 ALL
26 Jan 2024 1 ALL = 1.1272 RSD 1 RSD = 0.8872 ALL
27 Jan 2024 1 ALL = 1.1273 RSD 1 RSD = 0.887 ALL
28 Jan 2024 1 ALL = 1.1273 RSD 1 RSD = 0.887 ALL
29 Jan 2024 1 ALL = 1.1284 RSD 1 RSD = 0.8862 ALL
30 Jan 2024 1 ALL = 1.1286 RSD 1 RSD = 0.886 ALL
31 Jan 2024 1 ALL = 1.1272 RSD 1 RSD = 0.8871 ALL

Feb 2024

DateALL-RSDRSD-ALL
01 Feb 2024 1 ALL = 1.1269 RSD 1 RSD = 0.8874 ALL
02 Feb 2024 1 ALL = 1.1244 RSD 1 RSD = 0.8894 ALL
03 Feb 2024 1 ALL = 1.1355 RSD 1 RSD = 0.8807 ALL
04 Feb 2024 1 ALL = 1.1355 RSD 1 RSD = 0.8807 ALL
05 Feb 2024 1 ALL = 1.1266 RSD 1 RSD = 0.8877 ALL
06 Feb 2024 1 ALL = 1.125 RSD 1 RSD = 0.8889 ALL
07 Feb 2024 1 ALL = 1.1238 RSD 1 RSD = 0.8898 ALL
08 Feb 2024 1 ALL = 1.1246 RSD 1 RSD = 0.8892 ALL
09 Feb 2024 1 ALL = 1.1262 RSD 1 RSD = 0.888 ALL
10 Feb 2024 1 ALL = 1.1257 RSD 1 RSD = 0.8884 ALL
11 Feb 2024 1 ALL = 1.1261 RSD 1 RSD = 0.888 ALL
12 Feb 2024 1 ALL = 1.1279 RSD 1 RSD = 0.8866 ALL
13 Feb 2024 1 ALL = 1.1267 RSD 1 RSD = 0.8875 ALL
14 Feb 2024 1 ALL = 1.1273 RSD 1 RSD = 0.8871 ALL
15 Feb 2024 1 ALL = 1.1276 RSD 1 RSD = 0.8868 ALL
16 Feb 2024 1 ALL = 1.1286 RSD 1 RSD = 0.8861 ALL
17 Feb 2024 1 ALL = 1.1341 RSD 1 RSD = 0.8818 ALL
18 Feb 2024 1 ALL = 1.128 RSD 1 RSD = 0.8866 ALL
19 Feb 2024 1 ALL = 1.1297 RSD 1 RSD = 0.8852 ALL
20 Feb 2024 1 ALL = 1.1276 RSD 1 RSD = 0.8868 ALL
21 Feb 2024 1 ALL = 1.128 RSD 1 RSD = 0.8865 ALL
22 Feb 2024 1 ALL = 1.1311 RSD 1 RSD = 0.8841 ALL
23 Feb 2024 1 ALL = 1.1285 RSD 1 RSD = 0.8861 ALL
24 Feb 2024 1 ALL = 1.1295 RSD 1 RSD = 0.8853 ALL
25 Feb 2024 1 ALL = 1.1295 RSD 1 RSD = 0.8853 ALL
26 Feb 2024 1 ALL = 1.1294 RSD 1 RSD = 0.8854 ALL
27 Feb 2024 1 ALL = 1.1295 RSD 1 RSD = 0.8853 ALL
28 Feb 2024 1 ALL = 1.1298 RSD 1 RSD = 0.8851 ALL
29 Feb 2024 1 ALL = 1.1273 RSD 1 RSD = 0.8871 ALL

Mar 2024

DateALL-RSDRSD-ALL
01 Mar 2024 1 ALL = 1.1284 RSD 1 RSD = 0.8862 ALL
02 Mar 2024 1 ALL = 1.1259 RSD 1 RSD = 0.8882 ALL
03 Mar 2024 1 ALL = 1.1273 RSD 1 RSD = 0.8871 ALL
04 Mar 2024 1 ALL = 1.1276 RSD 1 RSD = 0.8868 ALL
05 Mar 2024 1 ALL = 1.1266 RSD 1 RSD = 0.8876 ALL
06 Mar 2024 1 ALL = 1.1292 RSD 1 RSD = 0.8856 ALL
07 Mar 2024 1 ALL = 1.1288 RSD 1 RSD = 0.8859 ALL
08 Mar 2024 1 ALL = 1.1279 RSD 1 RSD = 0.8866 ALL
09 Mar 2024 1 ALL = 1.1282 RSD 1 RSD = 0.8864 ALL
10 Mar 2024 1 ALL = 1.1282 RSD 1 RSD = 0.8864 ALL
11 Mar 2024 1 ALL = 1.1304 RSD 1 RSD = 0.8847 ALL
12 Mar 2024 1 ALL = 1.1316 RSD 1 RSD = 0.8837 ALL
13 Mar 2024 1 ALL = 1.1303 RSD 1 RSD = 0.8847 ALL
14 Mar 2024 1 ALL = 1.1318 RSD 1 RSD = 0.8835 ALL
15 Mar 2024 1 ALL = 1.1323 RSD 1 RSD = 0.8832 ALL
16 Mar 2024 1 ALL = 1.1323 RSD 1 RSD = 0.8832 ALL
17 Mar 2024 1 ALL = 1.1323 RSD 1 RSD = 0.8832 ALL
18 Mar 2024 1 ALL = 1.1338 RSD 1 RSD = 0.882 ALL
19 Mar 2024 1 ALL = 1.1343 RSD 1 RSD = 0.8816 ALL
20 Mar 2024 1 ALL = 1.139 RSD 1 RSD = 0.878 ALL
21 Mar 2024 1 ALL = 1.1429 RSD 1 RSD = 0.8749 ALL
22 Mar 2024 1 ALL = 1.1402 RSD 1 RSD = 0.877 ALL
23 Mar 2024 1 ALL = 1.1402 RSD 1 RSD = 0.877 ALL
24 Mar 2024 1 ALL = 1.1402 RSD 1 RSD = 0.877 ALL
25 Mar 2024 1 ALL = 1.1385 RSD 1 RSD = 0.8784 ALL
26 Mar 2024 1 ALL = 1.1366 RSD 1 RSD = 0.8798 ALL
27 Mar 2024 1 ALL = 1.1221 RSD 1 RSD = 0.8912 ALL
28 Mar 2024 1 ALL = 1.1341 RSD 1 RSD = 0.8817 ALL
29 Mar 2024 1 ALL = 1.1399 RSD 1 RSD = 0.8773 ALL
30 Mar 2024 1 ALL = 1.1398 RSD 1 RSD = 0.8774 ALL
31 Mar 2024 1 ALL = 1.1398 RSD 1 RSD = 0.8774 ALL

Apr 2024

DateALL-RSDRSD-ALL
01 Apr 2024 1 ALL = 1.1391 RSD 1 RSD = 0.8779 ALL
02 Apr 2024 1 ALL = 1.1389 RSD 1 RSD = 0.8781 ALL
03 Apr 2024 1 ALL = 1.1432 RSD 1 RSD = 0.8747 ALL
04 Apr 2024 1 ALL = 1.1429 RSD 1 RSD = 0.875 ALL
05 Apr 2024 1 ALL = 1.1427 RSD 1 RSD = 0.8751 ALL
06 Apr 2024 1 ALL = 1.1435 RSD 1 RSD = 0.8745 ALL
07 Apr 2024 1 ALL = 1.1435 RSD 1 RSD = 0.8745 ALL
08 Apr 2024 1 ALL = 1.1463 RSD 1 RSD = 0.8724 ALL
09 Apr 2024 1 ALL = 1.1491 RSD 1 RSD = 0.8702 ALL
10 Apr 2024 1 ALL = 1.148 RSD 1 RSD = 0.8711 ALL
11 Apr 2024 1 ALL = 1.154 RSD 1 RSD = 0.8665 ALL
12 Apr 2024 1 ALL = 1.1569 RSD 1 RSD = 0.8644 ALL
13 Apr 2024 1 ALL = 1.156 RSD 1 RSD = 0.8651 ALL
14 Apr 2024 1 ALL = 1.1568 RSD 1 RSD = 0.8644 ALL
15 Apr 2024 1 ALL = 1.1631 RSD 1 RSD = 0.8597 ALL
16 Apr 2024 1 ALL = 1.1588 RSD 1 RSD = 0.863 ALL
17 Apr 2024 1 ALL = 1.1515 RSD 1 RSD = 0.8684 ALL
18 Apr 2024 1 ALL = 1.1544 RSD 1 RSD = 0.8662 ALL
19 Apr 2024 1 ALL = 1.157 RSD 1 RSD = 0.8643 ALL
20 Apr 2024 1 ALL = 1.1579 RSD 1 RSD = 0.8636 ALL
21 Apr 2024 1 ALL = 1.1579 RSD 1 RSD = 0.8636 ALL
22 Apr 2024 1 ALL = 1.1592 RSD 1 RSD = 0.8626 ALL
23 Apr 2024 1 ALL = 1.1611 RSD 1 RSD = 0.8613 ALL
24 Apr 2024 1 ALL = 1.1619 RSD 1 RSD = 0.8607 ALL
25 Apr 2024 1 ALL = 1.1629 RSD 1 RSD = 0.8599 ALL
26 Apr 2024 1 ALL = 1.1637 RSD 1 RSD = 0.8593 ALL
27 Apr 2024 1 ALL = 1.1617 RSD 1 RSD = 0.8608 ALL
28 Apr 2024 1 ALL = 1.1617 RSD 1 RSD = 0.8608 ALL
29 Apr 2024 1 ALL = 1.1631 RSD 1 RSD = 0.8597 ALL
30 Apr 2024 1 ALL = 1.1645 RSD 1 RSD = 0.8587 ALL

May 2024

DateALL-RSDRSD-ALL
01 May 2024 1 ALL = 1.1689 RSD 1 RSD = 0.8555 ALL
02 May 2024 1 ALL = 1.1658 RSD 1 RSD = 0.8578 ALL
03 May 2024 1 ALL = 1.1647 RSD 1 RSD = 0.8586 ALL
04 May 2024 1 ALL = 1.1647 RSD 1 RSD = 0.8586 ALL
05 May 2024 1 ALL = 1.1647 RSD 1 RSD = 0.8586 ALL
06 May 2024 1 ALL = 1.164 RSD 1 RSD = 0.8591 ALL
07 May 2024 1 ALL = 1.1636 RSD 1 RSD = 0.8594 ALL
08 May 2024 1 ALL = 1.162 RSD 1 RSD = 0.8606 ALL
09 May 2024 1 ALL = 1.1638 RSD 1 RSD = 0.8592 ALL
10 May 2024 1 ALL = 1.1644 RSD 1 RSD = 0.8588 ALL
11 May 2024 1 ALL = 1.1652 RSD 1 RSD = 0.8582 ALL
12 May 2024 1 ALL = 1.1644 RSD 1 RSD = 0.8588 ALL
13 May 2024 1 ALL = 1.1644 RSD 1 RSD = 0.8588 ALL
14 May 2024 1 ALL = 1.1657 RSD 1 RSD = 0.8578 ALL
15 May 2024 1 ALL = 1.1655 RSD 1 RSD = 0.858 ALL
16 May 2024 1 ALL = 1.1675 RSD 1 RSD = 0.8565 ALL
17 May 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
18 May 2024 1 ALL = 1.1666 RSD 1 RSD = 0.8572 ALL
19 May 2024 1 ALL = 1.1666 RSD 1 RSD = 0.8572 ALL
20 May 2024 1 ALL = 1.1672 RSD 1 RSD = 0.8568 ALL
21 May 2024 1 ALL = 1.1674 RSD 1 RSD = 0.8566 ALL
22 May 2024 1 ALL = 1.1678 RSD 1 RSD = 0.8563 ALL
23 May 2024 1 ALL = 1.1674 RSD 1 RSD = 0.8566 ALL
24 May 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
25 May 2024 1 ALL = 1.1668 RSD 1 RSD = 0.857 ALL
26 May 2024 1 ALL = 1.1668 RSD 1 RSD = 0.857 ALL
27 May 2024 1 ALL = 1.168 RSD 1 RSD = 0.8562 ALL
28 May 2024 1 ALL = 1.164 RSD 1 RSD = 0.8591 ALL
29 May 2024 1 ALL = 1.1595 RSD 1 RSD = 0.8625 ALL
30 May 2024 1 ALL = 1.1588 RSD 1 RSD = 0.8629 ALL
31 May 2024 1 ALL = 1.1627 RSD 1 RSD = 0.8601 ALL

Jun 2024

DateALL-RSDRSD-ALL
01 Jun 2024 1 ALL = 1.1626 RSD 1 RSD = 0.8601 ALL
02 Jun 2024 1 ALL = 1.1626 RSD 1 RSD = 0.8601 ALL
03 Jun 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
04 Jun 2024 1 ALL = 1.1667 RSD 1 RSD = 0.8571 ALL
05 Jun 2024 1 ALL = 1.1651 RSD 1 RSD = 0.8583 ALL
06 Jun 2024 1 ALL = 1.1702 RSD 1 RSD = 0.8546 ALL
07 Jun 2024 1 ALL = 1.166 RSD 1 RSD = 0.8576 ALL
08 Jun 2024 1 ALL = 1.1667 RSD 1 RSD = 0.8571 ALL
09 Jun 2024 1 ALL = 1.1667 RSD 1 RSD = 0.8571 ALL
10 Jun 2024 1 ALL = 1.1654 RSD 1 RSD = 0.858 ALL
11 Jun 2024 1 ALL = 1.1668 RSD 1 RSD = 0.8571 ALL
12 Jun 2024 1 ALL = 1.165 RSD 1 RSD = 0.8583 ALL
13 Jun 2024 1 ALL = 1.1653 RSD 1 RSD = 0.8582 ALL
14 Jun 2024 1 ALL = 1.1659 RSD 1 RSD = 0.8577 ALL
15 Jun 2024 1 ALL = 1.1643 RSD 1 RSD = 0.8589 ALL
16 Jun 2024 1 ALL = 1.1643 RSD 1 RSD = 0.8589 ALL
17 Jun 2024 1 ALL = 1.1662 RSD 1 RSD = 0.8575 ALL
18 Jun 2024 1 ALL = 1.1658 RSD 1 RSD = 0.8578 ALL
19 Jun 2024 1 ALL = 1.1662 RSD 1 RSD = 0.8575 ALL
20 Jun 2024 1 ALL = 1.1678 RSD 1 RSD = 0.8563 ALL
21 Jun 2024 1 ALL = 1.1673 RSD 1 RSD = 0.8567 ALL
22 Jun 2024 1 ALL = 1.1679 RSD 1 RSD = 0.8563 ALL
23 Jun 2024 1 ALL = 1.1679 RSD 1 RSD = 0.8563 ALL
24 Jun 2024 1 ALL = 1.168 RSD 1 RSD = 0.8561 ALL
25 Jun 2024 1 ALL = 1.1684 RSD 1 RSD = 0.8559 ALL
26 Jun 2024 1 ALL = 1.1671 RSD 1 RSD = 0.8568 ALL
27 Jun 2024 1 ALL = 1.1686 RSD 1 RSD = 0.8557 ALL
28 Jun 2024 1 ALL = 1.1669 RSD 1 RSD = 0.857 ALL
29 Jun 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
30 Jun 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL

Jul 2024

DateALL-RSDRSD-ALL
01 Jul 2024 1 ALL = 1.1676 RSD 1 RSD = 0.8564 ALL
02 Jul 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
03 Jul 2024 1 ALL = 1.1664 RSD 1 RSD = 0.8574 ALL
04 Jul 2024 1 ALL = 1.1659 RSD 1 RSD = 0.8577 ALL
05 Jul 2024 1 ALL = 1.1676 RSD 1 RSD = 0.8564 ALL
06 Jul 2024 1 ALL = 1.1675 RSD 1 RSD = 0.8565 ALL
07 Jul 2024 1 ALL = 1.1675 RSD 1 RSD = 0.8565 ALL
08 Jul 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
09 Jul 2024 1 ALL = 1.1671 RSD 1 RSD = 0.8568 ALL
10 Jul 2024 1 ALL = 1.1663 RSD 1 RSD = 0.8574 ALL
11 Jul 2024 1 ALL = 1.1644 RSD 1 RSD = 0.8588 ALL
12 Jul 2024 1 ALL = 1.1653 RSD 1 RSD = 0.8581 ALL
13 Jul 2024 1 ALL = 1.165 RSD 1 RSD = 0.8584 ALL
14 Jul 2024 1 ALL = 1.1651 RSD 1 RSD = 0.8583 ALL
15 Jul 2024 1 ALL = 1.1675 RSD 1 RSD = 0.8566 ALL
16 Jul 2024 1 ALL = 1.1664 RSD 1 RSD = 0.8573 ALL
17 Jul 2024 1 ALL = 1.1674 RSD 1 RSD = 0.8566 ALL
18 Jul 2024 1 ALL = 1.1671 RSD 1 RSD = 0.8568 ALL
19 Jul 2024 1 ALL = 1.1667 RSD 1 RSD = 0.8571 ALL
20 Jul 2024 1 ALL = 1.167 RSD 1 RSD = 0.8569 ALL
21 Jul 2024 1 ALL = 1.167 RSD 1 RSD = 0.8569 ALL
22 Jul 2024 1 ALL = 1.1674 RSD 1 RSD = 0.8566 ALL
23 Jul 2024 1 ALL = 1.1674 RSD 1 RSD = 0.8566 ALL
24 Jul 2024 1 ALL = 1.1637 RSD 1 RSD = 0.8593 ALL
25 Jul 2024 1 ALL = 1.1666 RSD 1 RSD = 0.8572 ALL
26 Jul 2024 1 ALL = 1.1638 RSD 1 RSD = 0.8593 ALL
27 Jul 2024 1 ALL = 1.1659 RSD 1 RSD = 0.8577 ALL
28 Jul 2024 1 ALL = 1.1641 RSD 1 RSD = 0.8591 ALL
29 Jul 2024 1 ALL = 1.1696 RSD 1 RSD = 0.855 ALL
30 Jul 2024 1 ALL = 1.1691 RSD 1 RSD = 0.8554 ALL
31 Jul 2024 1 ALL = 1.1681 RSD 1 RSD = 0.8561 ALL

Aug 2024

DateALL-RSDRSD-ALL
01 Aug 2024 1 ALL = 1.1701 RSD 1 RSD = 0.8546 ALL
02 Aug 2024 1 ALL = 1.1679 RSD 1 RSD = 0.8563 ALL
03 Aug 2024 1 ALL = 1.1686 RSD 1 RSD = 0.8557 ALL
04 Aug 2024 1 ALL = 1.1696 RSD 1 RSD = 0.855 ALL
05 Aug 2024 1 ALL = 1.1665 RSD 1 RSD = 0.8572 ALL
06 Aug 2024 1 ALL = 1.1676 RSD 1 RSD = 0.8565 ALL
07 Aug 2024 1 ALL = 1.1685 RSD 1 RSD = 0.8558 ALL
08 Aug 2024 1 ALL = 1.168 RSD 1 RSD = 0.8562 ALL
09 Aug 2024 1 ALL = 1.1692 RSD 1 RSD = 0.8553 ALL
10 Aug 2024 1 ALL = 1.1484 RSD 1 RSD = 0.8708 ALL
11 Aug 2024 1 ALL = 1.1696 RSD 1 RSD = 0.855 ALL
12 Aug 2024 1 ALL = 1.1711 RSD 1 RSD = 0.8539 ALL
13 Aug 2024 1 ALL = 1.1709 RSD 1 RSD = 0.8541 ALL
14 Aug 2024 1 ALL = 1.1711 RSD 1 RSD = 0.8539 ALL
15 Aug 2024 1 ALL = 1.1717 RSD 1 RSD = 0.8534 ALL
16 Aug 2024 1 ALL = 1.1719 RSD 1 RSD = 0.8533 ALL
17 Aug 2024 1 ALL = 1.1716 RSD 1 RSD = 0.8535 ALL
18 Aug 2024 1 ALL = 1.1716 RSD 1 RSD = 0.8535 ALL
19 Aug 2024 1 ALL = 1.1727 RSD 1 RSD = 0.8527 ALL
20 Aug 2024 1 ALL = 1.1743 RSD 1 RSD = 0.8516 ALL
21 Aug 2024 1 ALL = 1.1736 RSD 1 RSD = 0.8521 ALL
22 Aug 2024 1 ALL = 1.1722 RSD 1 RSD = 0.8531 ALL
23 Aug 2024 1 ALL = 1.1666 RSD 1 RSD = 0.8572 ALL
24 Aug 2024 1 ALL = 1.1689 RSD 1 RSD = 0.8555 ALL
25 Aug 2024 1 ALL = 1.1673 RSD 1 RSD = 0.8567 ALL
26 Aug 2024 1 ALL = 1.1696 RSD 1 RSD = 0.855 ALL
27 Aug 2024 1 ALL = 1.1699 RSD 1 RSD = 0.8547 ALL
28 Aug 2024 1 ALL = 1.1697 RSD 1 RSD = 0.8549 ALL
29 Aug 2024 1 ALL = 1.172 RSD 1 RSD = 0.8533 ALL
30 Aug 2024 1 ALL = 1.1729 RSD 1 RSD = 0.8526 ALL
31 Aug 2024 1 ALL = 1.1752 RSD 1 RSD = 0.851 ALL

Sep 2024

DateALL-RSDRSD-ALL
01 Sep 2024 1 ALL = 1.1738 RSD 1 RSD = 0.852 ALL
02 Sep 2024 1 ALL = 1.1732 RSD 1 RSD = 0.8524 ALL
03 Sep 2024 1 ALL = 1.1729 RSD 1 RSD = 0.8526 ALL
04 Sep 2024 1 ALL = 1.1751 RSD 1 RSD = 0.851 ALL
05 Sep 2024 1 ALL = 1.1735 RSD 1 RSD = 0.8522 ALL
06 Sep 2024 1 ALL = 1.1747 RSD 1 RSD = 0.8513 ALL
07 Sep 2024 1 ALL = 1.1744 RSD 1 RSD = 0.8515 ALL
08 Sep 2024 1 ALL = 1.1753 RSD 1 RSD = 0.8508 ALL
09 Sep 2024 1 ALL = 1.1744 RSD 1 RSD = 0.8515 ALL
10 Sep 2024 1 ALL = 1.1747 RSD 1 RSD = 0.8513 ALL
11 Sep 2024 1 ALL = 1.1755 RSD 1 RSD = 0.8507 ALL
12 Sep 2024 1 ALL = 1.1762 RSD 1 RSD = 0.8502 ALL
13 Sep 2024 1 ALL = 1.1775 RSD 1 RSD = 0.8493 ALL
14 Sep 2024 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
15 Sep 2024 1 ALL = 1.1771 RSD 1 RSD = 0.8495 ALL
16 Sep 2024 1 ALL = 1.1769 RSD 1 RSD = 0.8497 ALL
17 Sep 2024 1 ALL = 1.1777 RSD 1 RSD = 0.8491 ALL
18 Sep 2024 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
19 Sep 2024 1 ALL = 1.178 RSD 1 RSD = 0.8489 ALL
20 Sep 2024 1 ALL = 1.1785 RSD 1 RSD = 0.8485 ALL
21 Sep 2024 1 ALL = 1.1811 RSD 1 RSD = 0.8467 ALL
22 Sep 2024 1 ALL = 1.1797 RSD 1 RSD = 0.8477 ALL
23 Sep 2024 1 ALL = 1.1823 RSD 1 RSD = 0.8458 ALL
24 Sep 2024 1 ALL = 1.1824 RSD 1 RSD = 0.8458 ALL
25 Sep 2024 1 ALL = 1.1816 RSD 1 RSD = 0.8463 ALL
26 Sep 2024 1 ALL = 1.183 RSD 1 RSD = 0.8453 ALL
27 Sep 2024 1 ALL = 1.185 RSD 1 RSD = 0.8439 ALL
28 Sep 2024 1 ALL = 1.1887 RSD 1 RSD = 0.8412 ALL
29 Sep 2024 1 ALL = 1.1887 RSD 1 RSD = 0.8412 ALL
30 Sep 2024 1 ALL = 1.184 RSD 1 RSD = 0.8446 ALL

Oct 2024

DateALL-RSDRSD-ALL
01 Oct 2024 1 ALL = 1.1848 RSD 1 RSD = 0.8441 ALL
02 Oct 2024 1 ALL = 1.1827 RSD 1 RSD = 0.8455 ALL
03 Oct 2024 1 ALL = 1.1835 RSD 1 RSD = 0.8449 ALL
04 Oct 2024 1 ALL = 1.1852 RSD 1 RSD = 0.8437 ALL
05 Oct 2024 1 ALL = 1.1846 RSD 1 RSD = 0.8441 ALL
06 Oct 2024 1 ALL = 1.1846 RSD 1 RSD = 0.8441 ALL
07 Oct 2024 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
08 Oct 2024 1 ALL = 1.1865 RSD 1 RSD = 0.8428 ALL
09 Oct 2024 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
10 Oct 2024 1 ALL = 1.1858 RSD 1 RSD = 0.8433 ALL
11 Oct 2024 1 ALL = 1.1842 RSD 1 RSD = 0.8445 ALL
12 Oct 2024 1 ALL = 1.187 RSD 1 RSD = 0.8425 ALL
13 Oct 2024 1 ALL = 1.186 RSD 1 RSD = 0.8432 ALL
14 Oct 2024 1 ALL = 1.1854 RSD 1 RSD = 0.8436 ALL
15 Oct 2024 1 ALL = 1.1841 RSD 1 RSD = 0.8445 ALL
16 Oct 2024 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
17 Oct 2024 1 ALL = 1.1859 RSD 1 RSD = 0.8433 ALL
18 Oct 2024 1 ALL = 1.1853 RSD 1 RSD = 0.8437 ALL
19 Oct 2024 1 ALL = 1.1859 RSD 1 RSD = 0.8432 ALL
20 Oct 2024 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
21 Oct 2024 1 ALL = 1.1849 RSD 1 RSD = 0.8439 ALL
22 Oct 2024 1 ALL = 1.1862 RSD 1 RSD = 0.843 ALL
23 Oct 2024 1 ALL = 1.1883 RSD 1 RSD = 0.8415 ALL
24 Oct 2024 1 ALL = 1.1871 RSD 1 RSD = 0.8424 ALL
25 Oct 2024 1 ALL = 1.1877 RSD 1 RSD = 0.8419 ALL
26 Oct 2024 1 ALL = 1.1874 RSD 1 RSD = 0.8422 ALL
27 Oct 2024 1 ALL = 1.1874 RSD 1 RSD = 0.8422 ALL
28 Oct 2024 1 ALL = 1.1895 RSD 1 RSD = 0.8407 ALL
29 Oct 2024 1 ALL = 1.1922 RSD 1 RSD = 0.8388 ALL
30 Oct 2024 1 ALL = 1.1914 RSD 1 RSD = 0.8393 ALL
31 Oct 2024 1 ALL = 1.1899 RSD 1 RSD = 0.8404 ALL

Nov 2024

DateALL-RSDRSD-ALL
01 Nov 2024 1 ALL = 1.1891 RSD 1 RSD = 0.841 ALL
02 Nov 2024 1 ALL = 1.193 RSD 1 RSD = 0.8382 ALL
03 Nov 2024 1 ALL = 1.1904 RSD 1 RSD = 0.8401 ALL
04 Nov 2024 1 ALL = 1.1906 RSD 1 RSD = 0.8399 ALL
05 Nov 2024 1 ALL = 1.1922 RSD 1 RSD = 0.8388 ALL
06 Nov 2024 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
07 Nov 2024 1 ALL = 1.1887 RSD 1 RSD = 0.8412 ALL
08 Nov 2024 1 ALL = 1.1925 RSD 1 RSD = 0.8386 ALL
09 Nov 2024 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
10 Nov 2024 1 ALL = 1.192 RSD 1 RSD = 0.839 ALL
11 Nov 2024 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
12 Nov 2024 1 ALL = 1.1912 RSD 1 RSD = 0.8395 ALL
13 Nov 2024 1 ALL = 1.1916 RSD 1 RSD = 0.8392 ALL
14 Nov 2024 1 ALL = 1.1914 RSD 1 RSD = 0.8393 ALL
15 Nov 2024 1 ALL = 1.1967 RSD 1 RSD = 0.8356 ALL

ALL-RSD and RSD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats