currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-RON and RON-ALL exchange rates - 2024

ALL-RON and RON-ALL exchange rates - 2024

ALL-RON and RON-ALL exchange rates

Check below the exchange rates for ALL-RON and RON-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0494 RON
1 RON = 20.2503 ALL
1Y 2Y 3Y

Jan 2024

DateALL-RONRON-ALL
01 Jan 2024 1 ALL = 0.048 RON 1 RON = 20.8269 ALL
02 Jan 2024 1 ALL = 0.0478 RON 1 RON = 20.9071 ALL
03 Jan 2024 1 ALL = 0.0481 RON 1 RON = 20.797 ALL
04 Jan 2024 1 ALL = 0.0478 RON 1 RON = 20.9147 ALL
05 Jan 2024 1 ALL = 0.0476 RON 1 RON = 20.9987 ALL
06 Jan 2024 1 ALL = 0.0477 RON 1 RON = 20.9621 ALL
07 Jan 2024 1 ALL = 0.0477 RON 1 RON = 20.9621 ALL
08 Jan 2024 1 ALL = 0.0476 RON 1 RON = 20.9969 ALL
09 Jan 2024 1 ALL = 0.0476 RON 1 RON = 21.0128 ALL
10 Jan 2024 1 ALL = 0.0477 RON 1 RON = 20.95 ALL
11 Jan 2024 1 ALL = 0.0478 RON 1 RON = 20.9121 ALL
12 Jan 2024 1 ALL = 0.0478 RON 1 RON = 20.8994 ALL
13 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8892 ALL
14 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8892 ALL
15 Jan 2024 1 ALL = 0.048 RON 1 RON = 20.8363 ALL
16 Jan 2024 1 ALL = 0.0481 RON 1 RON = 20.804 ALL
17 Jan 2024 1 ALL = 0.048 RON 1 RON = 20.8325 ALL
18 Jan 2024 1 ALL = 0.048 RON 1 RON = 20.8192 ALL
19 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8725 ALL
20 Jan 2024 1 ALL = 0.048 RON 1 RON = 20.8468 ALL
21 Jan 2024 1 ALL = 0.048 RON 1 RON = 20.8167 ALL
22 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8572 ALL
23 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8728 ALL
24 Jan 2024 1 ALL = 0.0478 RON 1 RON = 20.8991 ALL
25 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8774 ALL
26 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8946 ALL
27 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8681 ALL
28 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8681 ALL
29 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8663 ALL
30 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8599 ALL
31 Jan 2024 1 ALL = 0.0479 RON 1 RON = 20.8918 ALL

Feb 2024

DateALL-RONRON-ALL
01 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.905 ALL
02 Feb 2024 1 ALL = 0.0477 RON 1 RON = 20.9567 ALL
03 Feb 2024 1 ALL = 0.0482 RON 1 RON = 20.7615 ALL
04 Feb 2024 1 ALL = 0.0482 RON 1 RON = 20.7615 ALL
05 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.9132 ALL
06 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.928 ALL
07 Feb 2024 1 ALL = 0.0477 RON 1 RON = 20.9491 ALL
08 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.9371 ALL
09 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.9051 ALL
10 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.9154 ALL
11 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.9154 ALL
12 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8821 ALL
13 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8957 ALL
14 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8797 ALL
15 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8763 ALL
16 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8597 ALL
17 Feb 2024 1 ALL = 0.0481 RON 1 RON = 20.7992 ALL
18 Feb 2024 1 ALL = 0.048 RON 1 RON = 20.8285 ALL
19 Feb 2024 1 ALL = 0.048 RON 1 RON = 20.8423 ALL
20 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8814 ALL
21 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8778 ALL
22 Feb 2024 1 ALL = 0.048 RON 1 RON = 20.8171 ALL
23 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8759 ALL
24 Feb 2024 1 ALL = 0.048 RON 1 RON = 20.8228 ALL
25 Feb 2024 1 ALL = 0.048 RON 1 RON = 20.8228 ALL
26 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8692 ALL
27 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8918 ALL
28 Feb 2024 1 ALL = 0.0479 RON 1 RON = 20.8823 ALL
29 Feb 2024 1 ALL = 0.0478 RON 1 RON = 20.916 ALL

Mar 2024

DateALL-RONRON-ALL
01 Mar 2024 1 ALL = 0.0479 RON 1 RON = 20.8981 ALL
02 Mar 2024 1 ALL = 0.0478 RON 1 RON = 20.9177 ALL
03 Mar 2024 1 ALL = 0.0479 RON 1 RON = 20.891 ALL
04 Mar 2024 1 ALL = 0.0478 RON 1 RON = 20.9076 ALL
05 Mar 2024 1 ALL = 0.0478 RON 1 RON = 20.9213 ALL
06 Mar 2024 1 ALL = 0.0479 RON 1 RON = 20.8796 ALL
07 Mar 2024 1 ALL = 0.0479 RON 1 RON = 20.8932 ALL
08 Mar 2024 1 ALL = 0.0478 RON 1 RON = 20.9105 ALL
09 Mar 2024 1 ALL = 0.0478 RON 1 RON = 20.9028 ALL
10 Mar 2024 1 ALL = 0.0478 RON 1 RON = 20.9028 ALL
11 Mar 2024 1 ALL = 0.0479 RON 1 RON = 20.8829 ALL
12 Mar 2024 1 ALL = 0.048 RON 1 RON = 20.8546 ALL
13 Mar 2024 1 ALL = 0.0479 RON 1 RON = 20.873 ALL
14 Mar 2024 1 ALL = 0.048 RON 1 RON = 20.8321 ALL
15 Mar 2024 1 ALL = 0.048 RON 1 RON = 20.8259 ALL
16 Mar 2024 1 ALL = 0.048 RON 1 RON = 20.8219 ALL
17 Mar 2024 1 ALL = 0.048 RON 1 RON = 20.8219 ALL
18 Mar 2024 1 ALL = 0.0481 RON 1 RON = 20.7918 ALL
19 Mar 2024 1 ALL = 0.0481 RON 1 RON = 20.7741 ALL
20 Mar 2024 1 ALL = 0.0483 RON 1 RON = 20.6977 ALL
21 Mar 2024 1 ALL = 0.0485 RON 1 RON = 20.621 ALL
22 Mar 2024 1 ALL = 0.0484 RON 1 RON = 20.6723 ALL
23 Mar 2024 1 ALL = 0.0486 RON 1 RON = 20.5691 ALL
24 Mar 2024 1 ALL = 0.0486 RON 1 RON = 20.5691 ALL
25 Mar 2024 1 ALL = 0.0483 RON 1 RON = 20.712 ALL
26 Mar 2024 1 ALL = 0.0482 RON 1 RON = 20.7486 ALL
27 Mar 2024 1 ALL = 0.0476 RON 1 RON = 21.0128 ALL
28 Mar 2024 1 ALL = 0.048 RON 1 RON = 20.8158 ALL
29 Mar 2024 1 ALL = 0.0483 RON 1 RON = 20.7024 ALL
30 Mar 2024 1 ALL = 0.0484 RON 1 RON = 20.6572 ALL
31 Mar 2024 1 ALL = 0.0484 RON 1 RON = 20.6572 ALL

Apr 2024

DateALL-RONRON-ALL
01 Apr 2024 1 ALL = 0.0484 RON 1 RON = 20.6691 ALL
02 Apr 2024 1 ALL = 0.0483 RON 1 RON = 20.6956 ALL
03 Apr 2024 1 ALL = 0.0485 RON 1 RON = 20.6238 ALL
04 Apr 2024 1 ALL = 0.0485 RON 1 RON = 20.6306 ALL
05 Apr 2024 1 ALL = 0.0485 RON 1 RON = 20.6332 ALL
06 Apr 2024 1 ALL = 0.0485 RON 1 RON = 20.5977 ALL
07 Apr 2024 1 ALL = 0.0485 RON 1 RON = 20.5977 ALL
08 Apr 2024 1 ALL = 0.0486 RON 1 RON = 20.5701 ALL
09 Apr 2024 1 ALL = 0.0487 RON 1 RON = 20.5154 ALL
10 Apr 2024 1 ALL = 0.0487 RON 1 RON = 20.5294 ALL
11 Apr 2024 1 ALL = 0.049 RON 1 RON = 20.4128 ALL
12 Apr 2024 1 ALL = 0.0491 RON 1 RON = 20.3591 ALL
13 Apr 2024 1 ALL = 0.0491 RON 1 RON = 20.3719 ALL
14 Apr 2024 1 ALL = 0.0493 RON 1 RON = 20.2964 ALL
15 Apr 2024 1 ALL = 0.0494 RON 1 RON = 20.2356 ALL
16 Apr 2024 1 ALL = 0.0492 RON 1 RON = 20.3145 ALL
17 Apr 2024 1 ALL = 0.0489 RON 1 RON = 20.4434 ALL
18 Apr 2024 1 ALL = 0.049 RON 1 RON = 20.3932 ALL
19 Apr 2024 1 ALL = 0.0491 RON 1 RON = 20.3461 ALL
20 Apr 2024 1 ALL = 0.0492 RON 1 RON = 20.3051 ALL
21 Apr 2024 1 ALL = 0.0492 RON 1 RON = 20.3051 ALL
22 Apr 2024 1 ALL = 0.0492 RON 1 RON = 20.3183 ALL
23 Apr 2024 1 ALL = 0.0493 RON 1 RON = 20.2852 ALL
24 Apr 2024 1 ALL = 0.0493 RON 1 RON = 20.2702 ALL
25 Apr 2024 1 ALL = 0.0494 RON 1 RON = 20.2475 ALL
26 Apr 2024 1 ALL = 0.0494 RON 1 RON = 20.2313 ALL
27 Apr 2024 1 ALL = 0.0494 RON 1 RON = 20.2359 ALL
28 Apr 2024 1 ALL = 0.0494 RON 1 RON = 20.2359 ALL
29 Apr 2024 1 ALL = 0.0494 RON 1 RON = 20.2359 ALL
30 Apr 2024 1 ALL = 0.0495 RON 1 RON = 20.2125 ALL

May 2024

DateALL-RONRON-ALL
01 May 2024 1 ALL = 0.0496 RON 1 RON = 20.152 ALL
02 May 2024 1 ALL = 0.0495 RON 1 RON = 20.1887 ALL
03 May 2024 1 ALL = 0.0495 RON 1 RON = 20.2078 ALL
04 May 2024 1 ALL = 0.0495 RON 1 RON = 20.198 ALL
05 May 2024 1 ALL = 0.0495 RON 1 RON = 20.198 ALL
06 May 2024 1 ALL = 0.0494 RON 1 RON = 20.2375 ALL
07 May 2024 1 ALL = 0.0494 RON 1 RON = 20.2342 ALL
08 May 2024 1 ALL = 0.0494 RON 1 RON = 20.2577 ALL
09 May 2024 1 ALL = 0.0494 RON 1 RON = 20.232 ALL
10 May 2024 1 ALL = 0.0494 RON 1 RON = 20.2227 ALL
11 May 2024 1 ALL = 0.0495 RON 1 RON = 20.1951 ALL
12 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1777 ALL
13 May 2024 1 ALL = 0.0495 RON 1 RON = 20.2174 ALL
14 May 2024 1 ALL = 0.0495 RON 1 RON = 20.1983 ALL
15 May 2024 1 ALL = 0.0495 RON 1 RON = 20.199 ALL
16 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1638 ALL
17 May 2024 1 ALL = 0.0495 RON 1 RON = 20.185 ALL
18 May 2024 1 ALL = 0.0497 RON 1 RON = 20.1364 ALL
19 May 2024 1 ALL = 0.0497 RON 1 RON = 20.1364 ALL
20 May 2024 1 ALL = 0.0496 RON 1 RON = 20.171 ALL
21 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1719 ALL
22 May 2024 1 ALL = 0.0496 RON 1 RON = 20.162 ALL
23 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1687 ALL
24 May 2024 1 ALL = 0.0495 RON 1 RON = 20.1937 ALL
25 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1702 ALL
26 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1702 ALL
27 May 2024 1 ALL = 0.0496 RON 1 RON = 20.1557 ALL
28 May 2024 1 ALL = 0.0494 RON 1 RON = 20.2269 ALL
29 May 2024 1 ALL = 0.0493 RON 1 RON = 20.2976 ALL
30 May 2024 1 ALL = 0.0492 RON 1 RON = 20.3101 ALL
31 May 2024 1 ALL = 0.0494 RON 1 RON = 20.2395 ALL

Jun 2024

DateALL-RONRON-ALL
01 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.2105 ALL
02 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.2105 ALL
03 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1754 ALL
04 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1762 ALL
05 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.1957 ALL
06 Jun 2024 1 ALL = 0.0497 RON 1 RON = 20.1102 ALL
07 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.178 ALL
08 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1489 ALL
09 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1489 ALL
10 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.1843 ALL
11 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1632 ALL
12 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.1906 ALL
13 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.188 ALL
14 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1728 ALL
15 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1516 ALL
16 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1516 ALL
17 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1745 ALL
18 Jun 2024 1 ALL = 0.0495 RON 1 RON = 20.182 ALL
19 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1692 ALL
20 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1437 ALL
21 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1483 ALL
22 Jun 2024 1 ALL = 0.0497 RON 1 RON = 20.1273 ALL
23 Jun 2024 1 ALL = 0.0497 RON 1 RON = 20.1273 ALL
24 Jun 2024 1 ALL = 0.0497 RON 1 RON = 20.1351 ALL
25 Jun 2024 1 ALL = 0.0497 RON 1 RON = 20.1337 ALL
26 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1552 ALL
27 Jun 2024 1 ALL = 0.0497 RON 1 RON = 20.1253 ALL
28 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1511 ALL
29 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.1783 ALL
30 Jun 2024 1 ALL = 0.0496 RON 1 RON = 20.158 ALL

Jul 2024

DateALL-RONRON-ALL
01 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.1396 ALL
02 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1697 ALL
03 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1592 ALL
04 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1681 ALL
05 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.1398 ALL
06 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.1147 ALL
07 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.1147 ALL
08 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1734 ALL
09 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1669 ALL
10 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1762 ALL
11 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.2031 ALL
12 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.1949 ALL
13 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.2085 ALL
14 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.1822 ALL
15 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1735 ALL
16 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.2036 ALL
17 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.1823 ALL
18 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1788 ALL
19 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1788 ALL
20 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1669 ALL
21 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1669 ALL
22 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.171 ALL
23 Jul 2024 1 ALL = 0.0496 RON 1 RON = 20.1666 ALL
24 Jul 2024 1 ALL = 0.0494 RON 1 RON = 20.2407 ALL
25 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.1973 ALL
26 Jul 2024 1 ALL = 0.0494 RON 1 RON = 20.2335 ALL
27 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.1933 ALL
28 Jul 2024 1 ALL = 0.0495 RON 1 RON = 20.1933 ALL
29 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.1316 ALL
30 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.119 ALL
31 Jul 2024 1 ALL = 0.0497 RON 1 RON = 20.1409 ALL

Aug 2024

DateALL-RONRON-ALL
01 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1026 ALL
02 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1379 ALL
03 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1078 ALL
04 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1078 ALL
05 Aug 2024 1 ALL = 0.0496 RON 1 RON = 20.1615 ALL
06 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.14 ALL
07 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1246 ALL
08 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1328 ALL
09 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1064 ALL
10 Aug 2024 1 ALL = 0.0489 RON 1 RON = 20.4523 ALL
11 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.0811 ALL
12 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.0779 ALL
13 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.0843 ALL
14 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.084 ALL
15 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.0685 ALL
16 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.0698 ALL
17 Aug 2024 1 ALL = 0.0499 RON 1 RON = 20.0585 ALL
18 Aug 2024 1 ALL = 0.0499 RON 1 RON = 20.0585 ALL
19 Aug 2024 1 ALL = 0.0499 RON 1 RON = 20.0501 ALL
20 Aug 2024 1 ALL = 0.0499 RON 1 RON = 20.0279 ALL
21 Aug 2024 1 ALL = 0.0499 RON 1 RON = 20.0406 ALL
22 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.066 ALL
23 Aug 2024 1 ALL = 0.0496 RON 1 RON = 20.1634 ALL
24 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1227 ALL
25 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1227 ALL
26 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.114 ALL
27 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.1002 ALL
28 Aug 2024 1 ALL = 0.0497 RON 1 RON = 20.1054 ALL
29 Aug 2024 1 ALL = 0.0498 RON 1 RON = 20.0654 ALL
30 Aug 2024 1 ALL = 0.0499 RON 1 RON = 20.046 ALL
31 Aug 2024 1 ALL = 0.05 RON 1 RON = 20.0087 ALL

Sep 2024

DateALL-RONRON-ALL
01 Sep 2024 1 ALL = 0.05 RON 1 RON = 20.0093 ALL
02 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0468 ALL
03 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0596 ALL
04 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0283 ALL
05 Sep 2024 1 ALL = 0.0498 RON 1 RON = 20.0608 ALL
06 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0303 ALL
07 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0275 ALL
08 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0275 ALL
09 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0307 ALL
10 Sep 2024 1 ALL = 0.0499 RON 1 RON = 20.0237 ALL
11 Sep 2024 1 ALL = 0.05 RON 1 RON = 20.0161 ALL
12 Sep 2024 1 ALL = 0.05 RON 1 RON = 19.9999 ALL
13 Sep 2024 1 ALL = 0.05 RON 1 RON = 19.982 ALL
14 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.9629 ALL
15 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.9629 ALL
16 Sep 2024 1 ALL = 0.05 RON 1 RON = 19.9965 ALL
17 Sep 2024 1 ALL = 0.05 RON 1 RON = 19.9829 ALL
18 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
19 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.9793 ALL
20 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.9717 ALL
21 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.956 ALL
22 Sep 2024 1 ALL = 0.0501 RON 1 RON = 19.956 ALL
23 Sep 2024 1 ALL = 0.0502 RON 1 RON = 19.9053 ALL
24 Sep 2024 1 ALL = 0.0502 RON 1 RON = 19.9027 ALL
25 Sep 2024 1 ALL = 0.0502 RON 1 RON = 19.918 ALL
26 Sep 2024 1 ALL = 0.0503 RON 1 RON = 19.8925 ALL
27 Sep 2024 1 ALL = 0.0504 RON 1 RON = 19.8517 ALL
28 Sep 2024 1 ALL = 0.0505 RON 1 RON = 19.7946 ALL
29 Sep 2024 1 ALL = 0.0505 RON 1 RON = 19.7946 ALL
30 Sep 2024 1 ALL = 0.0503 RON 1 RON = 19.8701 ALL

Oct 2024

DateALL-RONRON-ALL
01 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8551 ALL
02 Oct 2024 1 ALL = 0.0503 RON 1 RON = 19.8838 ALL
03 Oct 2024 1 ALL = 0.0503 RON 1 RON = 19.8654 ALL
04 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8418 ALL
05 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8222 ALL
06 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8222 ALL
07 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8573 ALL
08 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.8172 ALL
09 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.8185 ALL
10 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8348 ALL
11 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.86 ALL
12 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8238 ALL
13 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8238 ALL
14 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8447 ALL
15 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8605 ALL
16 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.8126 ALL
17 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.838 ALL
18 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8511 ALL
19 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8247 ALL
20 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8247 ALL
21 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.86 ALL
22 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8353 ALL
23 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.7994 ALL
24 Oct 2024 1 ALL = 0.0504 RON 1 RON = 19.8298 ALL
25 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.8156 ALL
26 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.8065 ALL
27 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.8065 ALL
28 Oct 2024 1 ALL = 0.0505 RON 1 RON = 19.7848 ALL
29 Oct 2024 1 ALL = 0.0507 RON 1 RON = 19.7357 ALL
30 Oct 2024 1 ALL = 0.0506 RON 1 RON = 19.7499 ALL
31 Oct 2024 1 ALL = 0.0506 RON 1 RON = 19.7718 ALL

Nov 2024

DateALL-RONRON-ALL
01 Nov 2024 1 ALL = 0.0505 RON 1 RON = 19.7877 ALL
02 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.726 ALL
03 Nov 2024 1 ALL = 0.0508 RON 1 RON = 19.6855 ALL
04 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.7565 ALL
05 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7262 ALL
06 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.734 ALL
07 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.781 ALL
08 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7207 ALL
09 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7287 ALL
10 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7287 ALL
11 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7131 ALL
12 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.734 ALL
13 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7279 ALL
14 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.729 ALL
15 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7418 ALL
16 Nov 2024 1 ALL = 0.0508 RON 1 RON = 19.6871 ALL
17 Nov 2024 1 ALL = 0.0508 RON 1 RON = 19.6871 ALL
18 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.7497 ALL
19 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.7554 ALL
20 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.728 ALL
21 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7341 ALL
22 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7389 ALL
23 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7142 ALL
24 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7142 ALL
25 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.773 ALL
26 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7089 ALL
27 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.7608 ALL
28 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.735 ALL
29 Nov 2024 1 ALL = 0.0506 RON 1 RON = 19.7542 ALL
30 Nov 2024 1 ALL = 0.0507 RON 1 RON = 19.7396 ALL

Dec 2024

DateALL-RONRON-ALL
01 Dec 2024 1 ALL = 0.0507 RON 1 RON = 19.7396 ALL
02 Dec 2024 1 ALL = 0.0507 RON 1 RON = 19.7252 ALL
03 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7665 ALL
04 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7588 ALL
05 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7666 ALL
06 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7719 ALL
07 Dec 2024 1 ALL = 0.0505 RON 1 RON = 19.7834 ALL
08 Dec 2024 1 ALL = 0.0505 RON 1 RON = 19.7834 ALL
09 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7672 ALL
10 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7628 ALL
11 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7491 ALL
12 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7761 ALL
13 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7447 ALL
14 Dec 2024 1 ALL = 0.0507 RON 1 RON = 19.7249 ALL
15 Dec 2024 1 ALL = 0.0507 RON 1 RON = 19.7249 ALL
16 Dec 2024 1 ALL = 0.0507 RON 1 RON = 19.7251 ALL
17 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7676 ALL
18 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7753 ALL
19 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7612 ALL
20 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7793 ALL
21 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7752 ALL
22 Dec 2024 1 ALL = 0.0506 RON 1 RON = 19.7752 ALL

ALL-RON and RON-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats