currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-QAR and QAR-ALL exchange rates - 2025

ALL-QAR and QAR-ALL exchange rates - 2025

ALL-QAR and QAR-ALL exchange rates

Check below the exchange rates for ALL-QAR and QAR-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0393 QAR
1 QAR = 25.4742 ALL
1Y 2Y 3Y

Jan 2025

DateALL-QARQAR-ALL
01 Jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7631 ALL
02 Jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0328 ALL
03 Jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1272 ALL
04 Jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
05 Jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
06 Jan 2025 1 ALL = 0.0386 QAR 1 QAR = 25.8777 ALL
07 Jan 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8205 ALL
08 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1831 ALL
09 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1749 ALL
10 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1569 ALL
11 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
12 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
13 Jan 2025 1 ALL = 0.0378 QAR 1 QAR = 26.4267 ALL
14 Jan 2025 1 ALL = 0.038 QAR 1 QAR = 26.2823 ALL
15 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.144 ALL
16 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.2045 ALL
17 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1458 ALL
18 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
19 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
20 Jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
21 Jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.045 ALL
22 Jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0445 ALL
23 Jan 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9332 ALL
24 Jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7439 ALL
25 Jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
26 Jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
27 Jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7427 ALL
28 Jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0215 ALL
29 Jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3541 ALL
30 Jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3528 ALL
31 Jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL

Feb 2025

DateALL-QARQAR-ALL
01 Feb 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL
02 Feb 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3524 ALL
03 Feb 2025 1 ALL = 0.0377 QAR 1 QAR = 26.541 ALL
04 Feb 2025 1 ALL = 0.038 QAR 1 QAR = 26.3282 ALL
05 Feb 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0694 ALL
06 Feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1341 ALL
07 Feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1087 ALL
08 Feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
09 Feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
10 Feb 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3846 ALL
11 Feb 2025 1 ALL = 0.038 QAR 1 QAR = 26.3207 ALL
12 Feb 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1482 ALL
13 Feb 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1484 ALL
14 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9427 ALL
15 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
16 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
17 Feb 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9252 ALL
18 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9884 ALL
19 Feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.0918 ALL
20 Feb 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0663 ALL
21 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9405 ALL
22 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
23 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
24 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9472 ALL
25 Feb 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8657 ALL
26 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9854 ALL
27 Feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9816 ALL
28 Feb 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1788 ALL

Mar 2025

DateALL-QARQAR-ALL
01 Mar 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2152 ALL
02 Mar 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2404 ALL
03 Mar 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0509 ALL
04 Mar 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7603 ALL
05 Mar 2025 1 ALL = 0.0392 QAR 1 QAR = 25.4824 ALL
06 Mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1971 ALL
07 Mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
08 Mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1845 ALL
09 Mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
10 Mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1502 ALL
11 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0567 ALL
12 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.0184 ALL
13 Mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1083 ALL
14 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0553 ALL
15 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0403 ALL
16 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.0113 ALL
17 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9698 ALL
18 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9786 ALL
19 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9864 ALL
20 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0899 ALL
21 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.011 ALL
22 Mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9785 ALL
23 Mar 2025 1 ALL = 0.0401 QAR 1 QAR = 24.9506 ALL
24 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0608 ALL
25 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.082 ALL
26 Mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1213 ALL
27 Mar 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3404 ALL
28 Mar 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3024 ALL
29 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
30 Mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
31 Mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1679 ALL

Apr 2025

DateALL-QARQAR-ALL
01 Apr 2025 1 ALL = 0.0396 QAR 1 QAR = 25.2755 ALL
02 Apr 2025 1 ALL = 0.0397 QAR 1 QAR = 25.2185 ALL
03 Apr 2025 1 ALL = 0.0405 QAR 1 QAR = 24.6761 ALL
04 Apr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6526 ALL
05 Apr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
06 Apr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
07 Apr 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8203 ALL
08 Apr 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8343 ALL
09 Apr 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5245 ALL
10 Apr 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5341 ALL
11 Apr 2025 1 ALL = 0.0415 QAR 1 QAR = 24.1066 ALL
12 Apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0583 ALL
13 Apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.047 ALL
14 Apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0371 ALL
15 Apr 2025 1 ALL = 0.0417 QAR 1 QAR = 24.0025 ALL
16 Apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0292 ALL
17 Apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.959 ALL
18 Apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9727 ALL
19 Apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
20 Apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
21 Apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
22 Apr 2025 1 ALL = 0.0424 QAR 1 QAR = 23.5793 ALL
23 Apr 2025 1 ALL = 0.0423 QAR 1 QAR = 23.6455 ALL
24 Apr 2025 1 ALL = 0.0423 QAR 1 QAR = 23.6455 ALL

ALL-QAR and QAR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats