> ALL-QAR and QAR-ALL exchange rates - 2024

ALL-QAR and QAR-ALL exchange rates - 2024

ALL-QAR and QAR-ALL exchange rates

Check below the exchange rates for ALL-QAR and QAR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0392 QAR

1 QAR = 25.5338 ALL

1Y 2Y 3Y

ALL to QARQAR to ALL

Jan 2024

Date	ALL-QAR	QAR-ALL
01 Jan 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7604 ALL
02 Jan 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0471 ALL
03 Jan 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0121 ALL
04 Jan 2024	1 ALL = 0.0383 QAR	1 QAR = 26.091 ALL
05 Jan 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2724 ALL
06 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1652 ALL
07 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1652 ALL
08 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.2008 ALL
09 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.2119 ALL
10 Jan 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1324 ALL
11 Jan 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9964 ALL
12 Jan 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0868 ALL
13 Jan 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0378 ALL
14 Jan 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0378 ALL
15 Jan 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0091 ALL
16 Jan 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1402 ALL
17 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1748 ALL
18 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1745 ALL
19 Jan 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2141 ALL
20 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.169 ALL
21 Jan 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1312 ALL
22 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1966 ALL
23 Jan 2024	1 ALL = 0.0381 QAR	1 QAR = 26.253 ALL
24 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.2 ALL
25 Jan 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1934 ALL
26 Jan 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2662 ALL
27 Jan 2024	1 ALL = 0.038 QAR	1 QAR = 26.2829 ALL
28 Jan 2024	1 ALL = 0.038 QAR	1 QAR = 26.2829 ALL
29 Jan 2024	1 ALL = 0.0379 QAR	1 QAR = 26.3665 ALL
30 Jan 2024	1 ALL = 0.038 QAR	1 QAR = 26.3091 ALL
31 Jan 2024	1 ALL = 0.038 QAR	1 QAR = 26.3439 ALL

Feb 2024

Date	ALL-QAR	QAR-ALL
01 Feb 2024	1 ALL = 0.0379 QAR	1 QAR = 26.4099 ALL
02 Feb 2024	1 ALL = 0.038 QAR	1 QAR = 26.298 ALL
03 Feb 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2701 ALL
04 Feb 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2701 ALL
05 Feb 2024	1 ALL = 0.0376 QAR	1 QAR = 26.5853 ALL
06 Feb 2024	1 ALL = 0.0375 QAR	1 QAR = 26.6353 ALL
07 Feb 2024	1 ALL = 0.0376 QAR	1 QAR = 26.5754 ALL
08 Feb 2024	1 ALL = 0.0376 QAR	1 QAR = 26.6072 ALL
09 Feb 2024	1 ALL = 0.0377 QAR	1 QAR = 26.5277 ALL
10 Feb 2024	1 ALL = 0.0377 QAR	1 QAR = 26.5077 ALL
11 Feb 2024	1 ALL = 0.0377 QAR	1 QAR = 26.5077 ALL
12 Feb 2024	1 ALL = 0.0378 QAR	1 QAR = 26.4866 ALL
13 Feb 2024	1 ALL = 0.0378 QAR	1 QAR = 26.4655 ALL
14 Feb 2024	1 ALL = 0.0375 QAR	1 QAR = 26.6378 ALL
15 Feb 2024	1 ALL = 0.0376 QAR	1 QAR = 26.5608 ALL
16 Feb 2024	1 ALL = 0.0378 QAR	1 QAR = 26.4858 ALL
17 Feb 2024	1 ALL = 0.0378 QAR	1 QAR = 26.4349 ALL
18 Feb 2024	1 ALL = 0.0378 QAR	1 QAR = 26.4721 ALL
19 Feb 2024	1 ALL = 0.0378 QAR	1 QAR = 26.4356 ALL
20 Feb 2024	1 ALL = 0.0379 QAR	1 QAR = 26.4146 ALL
21 Feb 2024	1 ALL = 0.0379 QAR	1 QAR = 26.4016 ALL
22 Feb 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2449 ALL
23 Feb 2024	1 ALL = 0.038 QAR	1 QAR = 26.327 ALL
24 Feb 2024	1 ALL = 0.038 QAR	1 QAR = 26.2989 ALL
25 Feb 2024	1 ALL = 0.038 QAR	1 QAR = 26.2989 ALL
26 Feb 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2687 ALL
27 Feb 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2582 ALL
28 Feb 2024	1 ALL = 0.0379 QAR	1 QAR = 26.3596 ALL
29 Feb 2024	1 ALL = 0.0379 QAR	1 QAR = 26.3792 ALL

Mar 2024

Date	ALL-QAR	QAR-ALL
01 Mar 2024	1 ALL = 0.0379 QAR	1 QAR = 26.3814 ALL
02 Mar 2024	1 ALL = 0.038 QAR	1 QAR = 26.3377 ALL
03 Mar 2024	1 ALL = 0.038 QAR	1 QAR = 26.3041 ALL
04 Mar 2024	1 ALL = 0.038 QAR	1 QAR = 26.3163 ALL
05 Mar 2024	1 ALL = 0.038 QAR	1 QAR = 26.3341 ALL
06 Mar 2024	1 ALL = 0.0381 QAR	1 QAR = 26.218 ALL
07 Mar 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1826 ALL
08 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1059 ALL
09 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0643 ALL
10 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0643 ALL
11 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0556 ALL
12 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0732 ALL
13 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0371 ALL
14 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0371 ALL
15 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1066 ALL
16 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1092 ALL
17 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1092 ALL
18 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0718 ALL
19 Mar 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1523 ALL
20 Mar 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0646 ALL
21 Mar 2024	1 ALL = 0.0387 QAR	1 QAR = 25.8325 ALL
22 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0906 ALL
23 Mar 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9856 ALL
24 Mar 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9856 ALL
25 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0928 ALL
26 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0899 ALL
27 Mar 2024	1 ALL = 0.0377 QAR	1 QAR = 26.528 ALL
28 Mar 2024	1 ALL = 0.038 QAR	1 QAR = 26.3112 ALL
29 Mar 2024	1 ALL = 0.0382 QAR	1 QAR = 26.169 ALL
30 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1336 ALL
31 Mar 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1336 ALL

Apr 2024

Date	ALL-QAR	QAR-ALL
01 Apr 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1746 ALL
02 Apr 2024	1 ALL = 0.038 QAR	1 QAR = 26.2893 ALL
03 Apr 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0919 ALL
04 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.9378 ALL
05 Apr 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9655 ALL
06 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.9344 ALL
07 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.9344 ALL
08 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.9264 ALL
09 Apr 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7609 ALL
10 Apr 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7865 ALL
11 Apr 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9729 ALL
12 Apr 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0987 ALL
13 Apr 2024	1 ALL = 0.0382 QAR	1 QAR = 26.1495 ALL
14 Apr 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0527 ALL
15 Apr 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9513 ALL
16 Apr 2024	1 ALL = 0.0383 QAR	1 QAR = 26.0943 ALL
17 Apr 2024	1 ALL = 0.0381 QAR	1 QAR = 26.2623 ALL
18 Apr 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1008 ALL
19 Apr 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1026 ALL
20 Apr 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0439 ALL
21 Apr 2024	1 ALL = 0.0384 QAR	1 QAR = 26.0439 ALL
22 Apr 2024	1 ALL = 0.0383 QAR	1 QAR = 26.1098 ALL
23 Apr 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9803 ALL
24 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.935 ALL
25 Apr 2024	1 ALL = 0.0387 QAR	1 QAR = 25.8192 ALL
26 Apr 2024	1 ALL = 0.0387 QAR	1 QAR = 25.8078 ALL
27 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.8856 ALL
28 Apr 2024	1 ALL = 0.0386 QAR	1 QAR = 25.8856 ALL
29 Apr 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7976 ALL
30 Apr 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7655 ALL

May 2024

Date	ALL-QAR	QAR-ALL
01 May 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7926 ALL
02 May 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7866 ALL
03 May 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6992 ALL
04 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.633 ALL
05 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.633 ALL
06 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.638 ALL
07 May 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6814 ALL
08 May 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7744 ALL
09 May 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7643 ALL
10 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.636 ALL
11 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.636 ALL
12 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.6139 ALL
13 May 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5976 ALL
14 May 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5667 ALL
15 May 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4871 ALL
16 May 2024	1 ALL = 0.0395 QAR	1 QAR = 25.3484 ALL
17 May 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4359 ALL
18 May 2024	1 ALL = 0.0395 QAR	1 QAR = 25.305 ALL
19 May 2024	1 ALL = 0.0395 QAR	1 QAR = 25.305 ALL
20 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3795 ALL
21 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3658 ALL
22 May 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4418 ALL
23 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3944 ALL
24 May 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4441 ALL
25 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.4029 ALL
26 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.4029 ALL
27 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3996 ALL
28 May 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3992 ALL
29 May 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5538 ALL
30 May 2024	1 ALL = 0.039 QAR	1 QAR = 25.6659 ALL
31 May 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4864 ALL

Jun 2024

Date	ALL-QAR	QAR-ALL
01 Jun 2024	1 ALL = 0.0393 QAR	1 QAR = 25.477 ALL
02 Jun 2024	1 ALL = 0.0393 QAR	1 QAR = 25.477 ALL
03 Jun 2024	1 ALL = 0.0393 QAR	1 QAR = 25.433 ALL
04 Jun 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3658 ALL
05 Jun 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3795 ALL
06 Jun 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2313 ALL
07 Jun 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2667 ALL
08 Jun 2024	1 ALL = 0.0396 QAR	1 QAR = 25.265 ALL
09 Jun 2024	1 ALL = 0.0396 QAR	1 QAR = 25.265 ALL
10 Jun 2024	1 ALL = 0.039 QAR	1 QAR = 25.6324 ALL
11 Jun 2024	1 ALL = 0.039 QAR	1 QAR = 25.6118 ALL
12 Jun 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5905 ALL
13 Jun 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5486 ALL
14 Jun 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7728 ALL
15 Jun 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7728 ALL
16 Jun 2024	1 ALL = 0.0388 QAR	1 QAR = 25.7728 ALL
17 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.7021 ALL
18 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6967 ALL
19 Jun 2024	1 ALL = 0.0391 QAR	1 QAR = 25.598 ALL
20 Jun 2024	1 ALL = 0.039 QAR	1 QAR = 25.6499 ALL
21 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.7294 ALL
22 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.729 ALL
23 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.729 ALL
24 Jun 2024	1 ALL = 0.039 QAR	1 QAR = 25.6125 ALL
25 Jun 2024	1 ALL = 0.039 QAR	1 QAR = 25.6308 ALL
26 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.7261 ALL
27 Jun 2024	1 ALL = 0.039 QAR	1 QAR = 25.666 ALL
28 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6906 ALL
29 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6906 ALL
30 Jun 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6906 ALL

Jul 2024

Date	ALL-QAR	QAR-ALL
01 Jul 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5895 ALL
02 Jul 2024	1 ALL = 0.039 QAR	1 QAR = 25.6353 ALL
03 Jul 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5898 ALL
04 Jul 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4751 ALL
05 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3763 ALL
06 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3765 ALL
07 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3765 ALL
08 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3955 ALL
09 Jul 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4222 ALL
10 Jul 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4422 ALL
11 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.4022 ALL
12 Jul 2024	1 ALL = 0.0395 QAR	1 QAR = 25.2965 ALL
13 Jul 2024	1 ALL = 0.0395 QAR	1 QAR = 25.2919 ALL
14 Jul 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2591 ALL
15 Jul 2024	1 ALL = 0.0397 QAR	1 QAR = 25.1883 ALL
16 Jul 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2355 ALL
17 Jul 2024	1 ALL = 0.0398 QAR	1 QAR = 25.1406 ALL
18 Jul 2024	1 ALL = 0.0398 QAR	1 QAR = 25.1513 ALL
19 Jul 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2492 ALL
20 Jul 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2492 ALL
21 Jul 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2492 ALL
22 Jul 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2505 ALL
23 Jul 2024	1 ALL = 0.0395 QAR	1 QAR = 25.3429 ALL
24 Jul 2024	1 ALL = 0.0393 QAR	1 QAR = 25.414 ALL
25 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3518 ALL
26 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3956 ALL
27 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3958 ALL
28 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3958 ALL
29 Jul 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3489 ALL
30 Jul 2024	1 ALL = 0.0395 QAR	1 QAR = 25.3439 ALL
31 Jul 2024	1 ALL = 0.0395 QAR	1 QAR = 25.3448 ALL

Aug 2024

Date	ALL-QAR	QAR-ALL
01 Aug 2024	1 ALL = 0.0394 QAR	1 QAR = 25.4114 ALL
02 Aug 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3777 ALL
03 Aug 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3763 ALL
04 Aug 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3763 ALL
05 Aug 2024	1 ALL = 0.0398 QAR	1 QAR = 25.0952 ALL
06 Aug 2024	1 ALL = 0.0398 QAR	1 QAR = 25.104 ALL
07 Aug 2024	1 ALL = 0.0398 QAR	1 QAR = 25.1426 ALL
08 Aug 2024	1 ALL = 0.0397 QAR	1 QAR = 25.1983 ALL
09 Aug 2024	1 ALL = 0.0398 QAR	1 QAR = 25.1348 ALL
10 Aug 2024	1 ALL = 0.039 QAR	1 QAR = 25.6094 ALL
11 Aug 2024	1 ALL = 0.0398 QAR	1 QAR = 25.1447 ALL
12 Aug 2024	1 ALL = 0.04 QAR	1 QAR = 25.0006 ALL
13 Aug 2024	1 ALL = 0.0399 QAR	1 QAR = 25.0705 ALL
14 Aug 2024	1 ALL = 0.0402 QAR	1 QAR = 24.8537 ALL
15 Aug 2024	1 ALL = 0.0402 QAR	1 QAR = 24.8635 ALL
16 Aug 2024	1 ALL = 0.0402 QAR	1 QAR = 24.9062 ALL
17 Aug 2024	1 ALL = 0.0402 QAR	1 QAR = 24.9065 ALL
18 Aug 2024	1 ALL = 0.0402 QAR	1 QAR = 24.9065 ALL
19 Aug 2024	1 ALL = 0.0403 QAR	1 QAR = 24.7935 ALL
20 Aug 2024	1 ALL = 0.0405 QAR	1 QAR = 24.6666 ALL
21 Aug 2024	1 ALL = 0.0407 QAR	1 QAR = 24.586 ALL
22 Aug 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5755 ALL
23 Aug 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7316 ALL
24 Aug 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7312 ALL
25 Aug 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7312 ALL
26 Aug 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5804 ALL
27 Aug 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5869 ALL
28 Aug 2024	1 ALL = 0.0405 QAR	1 QAR = 24.6998 ALL
29 Aug 2024	1 ALL = 0.0405 QAR	1 QAR = 24.6963 ALL
30 Aug 2024	1 ALL = 0.0405 QAR	1 QAR = 24.6886 ALL
31 Aug 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7562 ALL

Sep 2024

Date	ALL-QAR	QAR-ALL
01 Sep 2024	1 ALL = 0.0405 QAR	1 QAR = 24.6886 ALL
02 Sep 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7416 ALL
03 Sep 2024	1 ALL = 0.0403 QAR	1 QAR = 24.7975 ALL
04 Sep 2024	1 ALL = 0.0405 QAR	1 QAR = 24.7135 ALL
05 Sep 2024	1 ALL = 0.0406 QAR	1 QAR = 24.6489 ALL
06 Sep 2024	1 ALL = 0.0406 QAR	1 QAR = 24.6131 ALL
07 Sep 2024	1 ALL = 0.0406 QAR	1 QAR = 24.6128 ALL
08 Sep 2024	1 ALL = 0.0406 QAR	1 QAR = 24.6128 ALL
09 Sep 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7626 ALL
10 Sep 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7547 ALL
11 Sep 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7347 ALL
12 Sep 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7619 ALL
13 Sep 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5913 ALL
14 Sep 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5913 ALL
15 Sep 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5913 ALL
16 Sep 2024	1 ALL = 0.0408 QAR	1 QAR = 24.507 ALL
17 Sep 2024	1 ALL = 0.0409 QAR	1 QAR = 24.4733 ALL
18 Sep 2024	1 ALL = 0.0409 QAR	1 QAR = 24.4569 ALL
19 Sep 2024	1 ALL = 0.041 QAR	1 QAR = 24.4005 ALL
20 Sep 2024	1 ALL = 0.041 QAR	1 QAR = 24.3962 ALL
21 Sep 2024	1 ALL = 0.041 QAR	1 QAR = 24.3959 ALL
22 Sep 2024	1 ALL = 0.041 QAR	1 QAR = 24.3959 ALL
23 Sep 2024	1 ALL = 0.0409 QAR	1 QAR = 24.4612 ALL
24 Sep 2024	1 ALL = 0.041 QAR	1 QAR = 24.3898 ALL
25 Sep 2024	1 ALL = 0.0412 QAR	1 QAR = 24.2828 ALL
26 Sep 2024	1 ALL = 0.0411 QAR	1 QAR = 24.3265 ALL
27 Sep 2024	1 ALL = 0.0412 QAR	1 QAR = 24.2871 ALL
28 Sep 2024	1 ALL = 0.0413 QAR	1 QAR = 24.2396 ALL
29 Sep 2024	1 ALL = 0.0413 QAR	1 QAR = 24.2396 ALL
30 Sep 2024	1 ALL = 0.0413 QAR	1 QAR = 24.2279 ALL

Oct 2024

Date	ALL-QAR	QAR-ALL
01 Oct 2024	1 ALL = 0.0409 QAR	1 QAR = 24.4713 ALL
02 Oct 2024	1 ALL = 0.0408 QAR	1 QAR = 24.5197 ALL
03 Oct 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5584 ALL
04 Oct 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5673 ALL
05 Oct 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5672 ALL
06 Oct 2024	1 ALL = 0.0407 QAR	1 QAR = 24.5672 ALL
07 Oct 2024	1 ALL = 0.0405 QAR	1 QAR = 24.7074 ALL
08 Oct 2024	1 ALL = 0.0406 QAR	1 QAR = 24.6303 ALL
09 Oct 2024	1 ALL = 0.0405 QAR	1 QAR = 24.6812 ALL
10 Oct 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7509 ALL
11 Oct 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7628 ALL
12 Oct 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7636 ALL
13 Oct 2024	1 ALL = 0.0404 QAR	1 QAR = 24.7641 ALL
14 Oct 2024	1 ALL = 0.0403 QAR	1 QAR = 24.8064 ALL
15 Oct 2024	1 ALL = 0.0402 QAR	1 QAR = 24.8472 ALL
16 Oct 2024	1 ALL = 0.0403 QAR	1 QAR = 24.8174 ALL
17 Oct 2024	1 ALL = 0.0401 QAR	1 QAR = 24.9224 ALL
18 Oct 2024	1 ALL = 0.0401 QAR	1 QAR = 24.9463 ALL
19 Oct 2024	1 ALL = 0.0401 QAR	1 QAR = 24.9463 ALL
20 Oct 2024	1 ALL = 0.0401 QAR	1 QAR = 24.9463 ALL
21 Oct 2024	1 ALL = 0.0401 QAR	1 QAR = 24.9453 ALL
22 Oct 2024	1 ALL = 0.04 QAR	1 QAR = 25.0071 ALL
23 Oct 2024	1 ALL = 0.0398 QAR	1 QAR = 25.0941 ALL
24 Oct 2024	1 ALL = 0.0399 QAR	1 QAR = 25.0453 ALL
25 Oct 2024	1 ALL = 0.04 QAR	1 QAR = 24.9692 ALL
26 Oct 2024	1 ALL = 0.04 QAR	1 QAR = 24.969 ALL
27 Oct 2024	1 ALL = 0.04 QAR	1 QAR = 24.969 ALL
28 Oct 2024	1 ALL = 0.0401 QAR	1 QAR = 24.962 ALL
29 Oct 2024	1 ALL = 0.04 QAR	1 QAR = 24.9911 ALL
30 Oct 2024	1 ALL = 0.0402 QAR	1 QAR = 24.8905 ALL
31 Oct 2024	1 ALL = 0.0403 QAR	1 QAR = 24.8081 ALL

Nov 2024

Date	ALL-QAR	QAR-ALL
01 Nov 2024	1 ALL = 0.0403 QAR	1 QAR = 24.8197 ALL
02 Nov 2024	1 ALL = 0.0402 QAR	1 QAR = 24.873 ALL
03 Nov 2024	1 ALL = 0.0403 QAR	1 QAR = 24.8189 ALL
04 Nov 2024	1 ALL = 0.0405 QAR	1 QAR = 24.7116 ALL
05 Nov 2024	1 ALL = 0.0405 QAR	1 QAR = 24.7128 ALL
06 Nov 2024	1 ALL = 0.0397 QAR	1 QAR = 25.1642 ALL
07 Nov 2024	1 ALL = 0.0399 QAR	1 QAR = 25.0469 ALL
08 Nov 2024	1 ALL = 0.04 QAR	1 QAR = 24.9738 ALL
09 Nov 2024	1 ALL = 0.04 QAR	1 QAR = 24.9733 ALL
10 Nov 2024	1 ALL = 0.04 QAR	1 QAR = 24.9733 ALL
11 Nov 2024	1 ALL = 0.0396 QAR	1 QAR = 25.2606 ALL
12 Nov 2024	1 ALL = 0.0394 QAR	1 QAR = 25.3602 ALL
13 Nov 2024	1 ALL = 0.0395 QAR	1 QAR = 25.3155 ALL
14 Nov 2024	1 ALL = 0.0391 QAR	1 QAR = 25.571 ALL
15 Nov 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4418 ALL
16 Nov 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4415 ALL
17 Nov 2024	1 ALL = 0.0393 QAR	1 QAR = 25.4415 ALL
18 Nov 2024	1 ALL = 0.0392 QAR	1 QAR = 25.529 ALL
19 Nov 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4862 ALL
20 Nov 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4877 ALL
21 Nov 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5961 ALL
22 Nov 2024	1 ALL = 0.0387 QAR	1 QAR = 25.8364 ALL
23 Nov 2024	1 ALL = 0.0387 QAR	1 QAR = 25.8357 ALL
24 Nov 2024	1 ALL = 0.0387 QAR	1 QAR = 25.8357 ALL
25 Nov 2024	1 ALL = 0.0389 QAR	1 QAR = 25.695 ALL
26 Nov 2024	1 ALL = 0.039 QAR	1 QAR = 25.6527 ALL
27 Nov 2024	1 ALL = 0.039 QAR	1 QAR = 25.6105 ALL
28 Nov 2024	1 ALL = 0.0391 QAR	1 QAR = 25.555 ALL
29 Nov 2024	1 ALL = 0.0392 QAR	1 QAR = 25.5217 ALL
30 Nov 2024	1 ALL = 0.0392 QAR	1 QAR = 25.5233 ALL

Dec 2024

Date	ALL-QAR	QAR-ALL
01 Dec 2024	1 ALL = 0.0392 QAR	1 QAR = 25.5233 ALL
02 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.6196 ALL
03 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.6461 ALL
04 Dec 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6921 ALL
05 Dec 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5997 ALL
06 Dec 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4915 ALL
07 Dec 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4909 ALL
08 Dec 2024	1 ALL = 0.0392 QAR	1 QAR = 25.4909 ALL
09 Dec 2024	1 ALL = 0.0392 QAR	1 QAR = 25.5003 ALL
10 Dec 2024	1 ALL = 0.0391 QAR	1 QAR = 25.5773 ALL
11 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.6511 ALL
12 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.661 ALL
13 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.6684 ALL
14 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.6689 ALL
15 Dec 2024	1 ALL = 0.039 QAR	1 QAR = 25.6689 ALL
16 Dec 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6766 ALL
17 Dec 2024	1 ALL = 0.0389 QAR	1 QAR = 25.6975 ALL
18 Dec 2024	1 ALL = 0.0389 QAR	1 QAR = 25.7041 ALL
19 Dec 2024	1 ALL = 0.0386 QAR	1 QAR = 25.8941 ALL
20 Dec 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9879 ALL
21 Dec 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9879 ALL
22 Dec 2024	1 ALL = 0.0385 QAR	1 QAR = 25.9879 ALL

ALL-QAR and QAR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News