> ALL-PLN and PLN-ALL exchange rates - 2024

ALL-PLN and PLN-ALL exchange rates - 2024

ALL-PLN and PLN-ALL exchange rates

Check below the exchange rates for ALL-PLN and PLN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0427 PLN

1 PLN = 23.3947 ALL

1Y 2Y 3Y

ALL to PLNPLN to ALL

Jan 2024

Date	ALL-PLN	PLN-ALL
01 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.7974 ALL
02 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.7893 ALL
03 Jan 2024	1 ALL = 0.0422 PLN	1 PLN = 23.6955 ALL
04 Jan 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9381 ALL
05 Jan 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9749 ALL
06 Jan 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9538 ALL
07 Jan 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9538 ALL
08 Jan 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0246 ALL
09 Jan 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0369 ALL
10 Jan 2024	1 ALL = 0.0417 PLN	1 PLN = 24.001 ALL
11 Jan 2024	1 ALL = 0.0418 PLN	1 PLN = 23.8969 ALL
12 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.8215 ALL
13 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.82 ALL
14 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.82 ALL
15 Jan 2024	1 ALL = 0.0421 PLN	1 PLN = 23.7584 ALL
16 Jan 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5998 ALL
17 Jan 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5654 ALL
18 Jan 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5491 ALL
19 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.8273 ALL
20 Jan 2024	1 ALL = 0.0419 PLN	1 PLN = 23.839 ALL
21 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.8052 ALL
22 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.7919 ALL
23 Jan 2024	1 ALL = 0.0422 PLN	1 PLN = 23.7006 ALL
24 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.7901 ALL
25 Jan 2024	1 ALL = 0.0421 PLN	1 PLN = 23.735 ALL
26 Jan 2024	1 ALL = 0.0421 PLN	1 PLN = 23.7569 ALL
27 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.7848 ALL
28 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.7848 ALL
29 Jan 2024	1 ALL = 0.0421 PLN	1 PLN = 23.7803 ALL
30 Jan 2024	1 ALL = 0.042 PLN	1 PLN = 23.8032 ALL
31 Jan 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9971 ALL

Feb 2024

Date	ALL-PLN	PLN-ALL
01 Feb 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9743 ALL
02 Feb 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1432 ALL
03 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9159 ALL
04 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9159 ALL
05 Feb 2024	1 ALL = 0.0417 PLN	1 PLN = 24.0002 ALL
06 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9491 ALL
07 Feb 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9837 ALL
08 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0304 ALL
09 Feb 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0763 ALL
10 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0583 ALL
11 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.061 ALL
12 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0428 ALL
13 Feb 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0683 ALL
14 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9368 ALL
15 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9139 ALL
16 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9275 ALL
17 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9027 ALL
18 Feb 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9348 ALL
19 Feb 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9743 ALL
20 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0382 ALL
21 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0618 ALL
22 Feb 2024	1 ALL = 0.0417 PLN	1 PLN = 24.0038 ALL
23 Feb 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0948 ALL
24 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0602 ALL
25 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0602 ALL
26 Feb 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1052 ALL
27 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0398 ALL
28 Feb 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1202 ALL
29 Feb 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0641 ALL

Mar 2024

Date	ALL-PLN	PLN-ALL
01 Mar 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0497 ALL
02 Mar 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0714 ALL
03 Mar 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0408 ALL
04 Mar 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0457 ALL
05 Mar 2024	1 ALL = 0.0416 PLN	1 PLN = 24.048 ALL
06 Mar 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1328 ALL
07 Mar 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1422 ALL
08 Mar 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1334 ALL
09 Mar 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1405 ALL
10 Mar 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1405 ALL
11 Mar 2024	1 ALL = 0.0413 PLN	1 PLN = 24.2167 ALL
12 Mar 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1658 ALL
13 Mar 2024	1 ALL = 0.0413 PLN	1 PLN = 24.209 ALL
14 Mar 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1223 ALL
15 Mar 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1021 ALL
16 Mar 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0484 ALL
17 Mar 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0618 ALL
18 Mar 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9717 ALL
19 Mar 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9007 ALL
20 Mar 2024	1 ALL = 0.042 PLN	1 PLN = 23.7988 ALL
21 Mar 2024	1 ALL = 0.042 PLN	1 PLN = 23.8345 ALL
22 Mar 2024	1 ALL = 0.042 PLN	1 PLN = 23.8128 ALL
23 Mar 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6676 ALL
24 Mar 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6676 ALL
25 Mar 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9026 ALL
26 Mar 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9426 ALL
27 Mar 2024	1 ALL = 0.0413 PLN	1 PLN = 24.2068 ALL
28 Mar 2024	1 ALL = 0.0417 PLN	1 PLN = 24.0032 ALL
29 Mar 2024	1 ALL = 0.0418 PLN	1 PLN = 23.934 ALL
30 Mar 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9207 ALL
31 Mar 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9207 ALL

Apr 2024

Date	ALL-PLN	PLN-ALL
01 Apr 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9667 ALL
02 Apr 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9553 ALL
03 Apr 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8484 ALL
04 Apr 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8685 ALL
05 Apr 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9333 ALL
06 Apr 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9096 ALL
07 Apr 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9096 ALL
08 Apr 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8946 ALL
09 Apr 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9606 ALL
10 Apr 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9733 ALL
11 Apr 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8392 ALL
12 Apr 2024	1 ALL = 0.0421 PLN	1 PLN = 23.759 ALL
13 Apr 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6239 ALL
14 Apr 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5364 ALL
15 Apr 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4444 ALL
16 Apr 2024	1 ALL = 0.043 PLN	1 PLN = 23.2651 ALL
17 Apr 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3865 ALL
18 Apr 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4574 ALL
19 Apr 2024	1 ALL = 0.0427 PLN	1 PLN = 23.3937 ALL
20 Apr 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4396 ALL
21 Apr 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4396 ALL
22 Apr 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4157 ALL
23 Apr 2024	1 ALL = 0.0427 PLN	1 PLN = 23.3935 ALL
24 Apr 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3582 ALL
25 Apr 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3365 ALL
26 Apr 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3029 ALL
27 Apr 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3547 ALL
28 Apr 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3828 ALL
29 Apr 2024	1 ALL = 0.043 PLN	1 PLN = 23.2804 ALL
30 Apr 2024	1 ALL = 0.043 PLN	1 PLN = 23.2799 ALL

May 2024

Date	ALL-PLN	PLN-ALL
01 May 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1009 ALL
02 May 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2133 ALL
03 May 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2285 ALL
04 May 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2153 ALL
05 May 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2153 ALL
06 May 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3016 ALL
07 May 2024	1 ALL = 0.0428 PLN	1 PLN = 23.35 ALL
08 May 2024	1 ALL = 0.0427 PLN	1 PLN = 23.3966 ALL
09 May 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4537 ALL
10 May 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4096 ALL
11 May 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3588 ALL
12 May 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3378 ALL
13 May 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4722 ALL
14 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5329 ALL
15 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5371 ALL
16 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5262 ALL
17 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5498 ALL
18 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5041 ALL
19 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5185 ALL
20 May 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5908 ALL
21 May 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5811 ALL
22 May 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4929 ALL
23 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5386 ALL
24 May 2024	1 ALL = 0.0424 PLN	1 PLN = 23.6108 ALL
25 May 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5575 ALL
26 May 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5479 ALL
27 May 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5718 ALL
28 May 2024	1 ALL = 0.0422 PLN	1 PLN = 23.6875 ALL
29 May 2024	1 ALL = 0.0422 PLN	1 PLN = 23.6905 ALL
30 May 2024	1 ALL = 0.0424 PLN	1 PLN = 23.587 ALL
31 May 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6185 ALL

Jun 2024

Date	ALL-PLN	PLN-ALL
01 Jun 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5527 ALL
02 Jun 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5527 ALL
03 Jun 2024	1 ALL = 0.0427 PLN	1 PLN = 23.444 ALL
04 Jun 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3515 ALL
05 Jun 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3378 ALL
06 Jun 2024	1 ALL = 0.043 PLN	1 PLN = 23.252 ALL
07 Jun 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4224 ALL
08 Jun 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1788 ALL
09 Jun 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1788 ALL
10 Jun 2024	1 ALL = 0.043 PLN	1 PLN = 23.2343 ALL
11 Jun 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1165 ALL
12 Jun 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1477 ALL
13 Jun 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1223 ALL
14 Jun 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9475 ALL
15 Jun 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9132 ALL
16 Jun 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9165 ALL
17 Jun 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0293 ALL
18 Jun 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0839 ALL
19 Jun 2024	1 ALL = 0.0431 PLN	1 PLN = 23.182 ALL
20 Jun 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2002 ALL
21 Jun 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1915 ALL
22 Jun 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1517 ALL
23 Jun 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1551 ALL
24 Jun 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3108 ALL
25 Jun 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3083 ALL
26 Jun 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2837 ALL
27 Jun 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1994 ALL
28 Jun 2024	1 ALL = 0.043 PLN	1 PLN = 23.2826 ALL
29 Jun 2024	1 ALL = 0.043 PLN	1 PLN = 23.2823 ALL
30 Jun 2024	1 ALL = 0.043 PLN	1 PLN = 23.2645 ALL

Jul 2024

Date	ALL-PLN	PLN-ALL
01 Jul 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3044 ALL
02 Jul 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2045 ALL
03 Jul 2024	1 ALL = 0.0429 PLN	1 PLN = 23.325 ALL
04 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3876 ALL
05 Jul 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4255 ALL
06 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3706 ALL
07 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3846 ALL
08 Jul 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4661 ALL
09 Jul 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5152 ALL
10 Jul 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5783 ALL
11 Jul 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6332 ALL
12 Jul 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5982 ALL
13 Jul 2024	1 ALL = 0.0424 PLN	1 PLN = 23.6123 ALL
14 Jul 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5809 ALL
15 Jul 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5852 ALL
16 Jul 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5075 ALL
17 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3437 ALL
18 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3614 ALL
19 Jul 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4088 ALL
20 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3793 ALL
21 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3825 ALL
22 Jul 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4359 ALL
23 Jul 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4474 ALL
24 Jul 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4477 ALL
25 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3621 ALL
26 Jul 2024	1 ALL = 0.0425 PLN	1 PLN = 23.533 ALL
27 Jul 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4966 ALL
28 Jul 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4966 ALL
29 Jul 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3152 ALL
30 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3707 ALL
31 Jul 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3489 ALL

Aug 2024

Date	ALL-PLN	PLN-ALL
01 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2786 ALL
02 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3614 ALL
03 Aug 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3269 ALL
04 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3672 ALL
05 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2689 ALL
06 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2542 ALL
07 Aug 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2014 ALL
08 Aug 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2007 ALL
09 Aug 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1377 ALL
10 Aug 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5559 ALL
11 Aug 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1389 ALL
12 Aug 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2063 ALL
13 Aug 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2929 ALL
14 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2561 ALL
15 Aug 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3254 ALL
16 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3867 ALL
17 Aug 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4045 ALL
18 Aug 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4045 ALL
19 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3813 ALL
20 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3786 ALL
21 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2672 ALL
22 Aug 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3141 ALL
23 Aug 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4639 ALL
24 Aug 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4793 ALL
25 Aug 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4546 ALL
26 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3747 ALL
27 Aug 2024	1 ALL = 0.0428 PLN	1 PLN = 23.38 ALL
28 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2705 ALL
29 Aug 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2928 ALL
30 Aug 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3295 ALL
31 Aug 2024	1 ALL = 0.043 PLN	1 PLN = 23.2515 ALL

Sep 2024

Date	ALL-PLN	PLN-ALL
01 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2456 ALL
02 Sep 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3326 ALL
03 Sep 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3227 ALL
04 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2805 ALL
05 Sep 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3679 ALL
06 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.277 ALL
07 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2479 ALL
08 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2394 ALL
09 Sep 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2854 ALL
10 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2573 ALL
11 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2293 ALL
12 Sep 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1443 ALL
13 Sep 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1636 ALL
14 Sep 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2 ALL
15 Sep 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2 ALL
16 Sep 2024	1 ALL = 0.0429 PLN	1 PLN = 23.292 ALL
17 Sep 2024	1 ALL = 0.0429 PLN	1 PLN = 23.285 ALL
18 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2375 ALL
19 Sep 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2931 ALL
20 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2324 ALL
21 Sep 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2142 ALL
22 Sep 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2142 ALL
23 Sep 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1546 ALL
24 Sep 2024	1 ALL = 0.0431 PLN	1 PLN = 23.212 ALL
25 Sep 2024	1 ALL = 0.043 PLN	1 PLN = 23.2423 ALL
26 Sep 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1787 ALL
27 Sep 2024	1 ALL = 0.0433 PLN	1 PLN = 23.112 ALL
28 Sep 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0386 ALL
29 Sep 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0386 ALL
30 Sep 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1005 ALL

Oct 2024

Date	ALL-PLN	PLN-ALL
01 Oct 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0518 ALL
02 Oct 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0398 ALL
03 Oct 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9576 ALL
04 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8854 ALL
05 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8759 ALL
06 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8759 ALL
07 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8756 ALL
08 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8899 ALL
09 Oct 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9407 ALL
10 Oct 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9269 ALL
11 Oct 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0328 ALL
12 Oct 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9888 ALL
13 Oct 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9888 ALL
14 Oct 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0143 ALL
15 Oct 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0165 ALL
16 Oct 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9273 ALL
17 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8847 ALL
18 Oct 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9162 ALL
19 Oct 2024	1 ALL = 0.0436 PLN	1 PLN = 22.913 ALL
20 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8585 ALL
21 Oct 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8722 ALL
22 Oct 2024	1 ALL = 0.0438 PLN	1 PLN = 22.8531 ALL
23 Oct 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6726 ALL
24 Oct 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6986 ALL
25 Oct 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6679 ALL
26 Oct 2024	1 ALL = 0.044 PLN	1 PLN = 22.7213 ALL
27 Oct 2024	1 ALL = 0.044 PLN	1 PLN = 22.7213 ALL
28 Oct 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6236 ALL
29 Oct 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5901 ALL
30 Oct 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6067 ALL
31 Oct 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6085 ALL

Nov 2024

Date	ALL-PLN	PLN-ALL
01 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.5997 ALL
02 Nov 2024	1 ALL = 0.0445 PLN	1 PLN = 22.4873 ALL
03 Nov 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5579 ALL
04 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6378 ALL
05 Nov 2024	1 ALL = 0.0444 PLN	1 PLN = 22.5211 ALL
06 Nov 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5796 ALL
07 Nov 2024	1 ALL = 0.0439 PLN	1 PLN = 22.7595 ALL
08 Nov 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6784 ALL
09 Nov 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6987 ALL
10 Nov 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6987 ALL
11 Nov 2024	1 ALL = 0.0443 PLN	1 PLN = 22.575 ALL
12 Nov 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5708 ALL
13 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6133 ALL
14 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6313 ALL
15 Nov 2024	1 ALL = 0.044 PLN	1 PLN = 22.7459 ALL
16 Nov 2024	1 ALL = 0.044 PLN	1 PLN = 22.7073 ALL
17 Nov 2024	1 ALL = 0.044 PLN	1 PLN = 22.7073 ALL
18 Nov 2024	1 ALL = 0.044 PLN	1 PLN = 22.7356 ALL
19 Nov 2024	1 ALL = 0.044 PLN	1 PLN = 22.7098 ALL
20 Nov 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6678 ALL
21 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6202 ALL
22 Nov 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6512 ALL
23 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6247 ALL
24 Nov 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6247 ALL
25 Nov 2024	1 ALL = 0.0439 PLN	1 PLN = 22.7923 ALL
26 Nov 2024	1 ALL = 0.044 PLN	1 PLN = 22.7489 ALL
27 Nov 2024	1 ALL = 0.0438 PLN	1 PLN = 22.8085 ALL
28 Nov 2024	1 ALL = 0.0439 PLN	1 PLN = 22.7941 ALL
29 Nov 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8806 ALL
30 Nov 2024	1 ALL = 0.0438 PLN	1 PLN = 22.8452 ALL

Dec 2024

Date	ALL-PLN	PLN-ALL
01 Dec 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8976 ALL
02 Dec 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8763 ALL
03 Dec 2024	1 ALL = 0.0437 PLN	1 PLN = 22.896 ALL
04 Dec 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9277 ALL
05 Dec 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0188 ALL
06 Dec 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0545 ALL
07 Dec 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0521 ALL
08 Dec 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0521 ALL
09 Dec 2024	1 ALL = 0.0433 PLN	1 PLN = 23.077 ALL
10 Dec 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0167 ALL
11 Dec 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0021 ALL
12 Dec 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9803 ALL
13 Dec 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0109 ALL
14 Dec 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0037 ALL
15 Dec 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0048 ALL
16 Dec 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0175 ALL
17 Dec 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0738 ALL
18 Dec 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1103 ALL
19 Dec 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1357 ALL
20 Dec 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0928 ALL
21 Dec 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0819 ALL
22 Dec 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0859 ALL

ALL-PLN and PLN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News