> ALL-PEN and PEN-ALL exchange rates - 2024

ALL-PEN and PEN-ALL exchange rates - 2024

ALL-PEN and PEN-ALL exchange rates

Check below the exchange rates for ALL-PEN and PEN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0403 PEN

1 PEN = 24.7963 ALL

1Y 2Y 3Y

ALL to PENPEN to ALL

Jan 2024

Date	ALL-PEN	PEN-ALL
01 Jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3282 ALL
02 Jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5857 ALL
03 Jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5899 ALL
04 Jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6394 ALL
05 Jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
06 Jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
07 Jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
08 Jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8116 ALL
09 Jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8251 ALL
10 Jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6483 ALL
11 Jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5758 ALL
12 Jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6342 ALL
13 Jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6344 ALL
14 Jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6344 ALL
15 Jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6106 ALL
16 Jan 2024	1 ALL = 0.0389 PEN	1 PEN = 25.737 ALL
17 Jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5885 ALL
18 Jan 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4441 ALL
19 Jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4934 ALL
20 Jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5303 ALL
21 Jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4934 ALL
22 Jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5001 ALL
23 Jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5477 ALL
24 Jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3048 ALL
25 Jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3305 ALL
26 Jan 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3791 ALL
27 Jan 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3796 ALL
28 Jan 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3796 ALL
29 Jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3014 ALL
30 Jan 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1204 ALL
31 Jan 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1281 ALL

Feb 2024

Date	ALL-PEN	PEN-ALL
01 Feb 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
02 Feb 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1344 ALL
03 Feb 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1312 ALL
04 Feb 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1312 ALL
05 Feb 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2605 ALL
06 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0765 ALL
07 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0348 ALL
08 Feb 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1764 ALL
09 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
10 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
11 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
12 Feb 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9491 ALL
13 Feb 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9142 ALL
14 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0338 ALL
15 Feb 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9585 ALL
16 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.044 ALL
17 Feb 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8771 ALL
18 Feb 2024	1 ALL = 0.0399 PEN	1 PEN = 25.044 ALL
19 Feb 2024	1 ALL = 0.0397 PEN	1 PEN = 25.2063 ALL
20 Feb 2024	1 ALL = 0.0395 PEN	1 PEN = 25.312 ALL
21 Feb 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3949 ALL
22 Feb 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1485 ALL
23 Feb 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2818 ALL
24 Feb 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2821 ALL
25 Feb 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2821 ALL
26 Feb 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1855 ALL
27 Feb 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1565 ALL
28 Feb 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3294 ALL
29 Feb 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2816 ALL

Mar 2024

Date	ALL-PEN	PEN-ALL
01 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4107 ALL
02 Mar 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4431 ALL
03 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4107 ALL
04 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3916 ALL
05 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 Mar 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4798 ALL
07 Mar 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5176 ALL
08 Mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6008 ALL
09 Mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6007 ALL
10 Mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6007 ALL
11 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7198 ALL
12 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7268 ALL
13 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.6783 ALL
14 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7797 ALL
15 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
16 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
17 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
18 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7501 ALL
19 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7247 ALL
20 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.636 ALL
21 Mar 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4526 ALL
22 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7611 ALL
23 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7612 ALL
24 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7612 ALL
25 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6551 ALL
26 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6548 ALL
27 Mar 2024	1 ALL = 0.0384 PEN	1 PEN = 26.0386 ALL
28 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7611 ALL
29 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6177 ALL
30 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6201 ALL
31 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6201 ALL

Apr 2024

Date	ALL-PEN	PEN-ALL
01 Apr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6367 ALL
02 Apr 2024	1 ALL = 0.0389 PEN	1 PEN = 25.683 ALL
03 Apr 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5837 ALL
04 Apr 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6065 ALL
05 Apr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
06 Apr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
07 Apr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
08 Apr 2024	1 ALL = 0.039 PEN	1 PEN = 25.632 ALL
09 Apr 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4104 ALL
10 Apr 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4115 ALL
11 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4321 ALL
12 Apr 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7493 ALL
13 Apr 2024	1 ALL = 0.0389 PEN	1 PEN = 25.6909 ALL
14 Apr 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7491 ALL
15 Apr 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5069 ALL
16 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4254 ALL
17 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4303 ALL
18 Apr 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3498 ALL
19 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4666 ALL
20 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.467 ALL
21 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.467 ALL
22 Apr 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7733 ALL
23 Apr 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5955 ALL
24 Apr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4455 ALL
25 Apr 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1903 ALL
26 Apr 2024	1 ALL = 0.04 PEN	1 PEN = 25.0244 ALL
27 Apr 2024	1 ALL = 0.04 PEN	1 PEN = 25.0242 ALL
28 Apr 2024	1 ALL = 0.04 PEN	1 PEN = 25.0242 ALL
29 Apr 2024	1 ALL = 0.0398 PEN	1 PEN = 25.099 ALL
30 Apr 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0543 ALL

May 2024

Date	ALL-PEN	PEN-ALL
01 May 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9161 ALL
02 May 2024	1 ALL = 0.04 PEN	1 PEN = 24.9902 ALL
03 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0719 ALL
04 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0711 ALL
05 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0711 ALL
06 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.041 ALL
07 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0647 ALL
08 May 2024	1 ALL = 0.0397 PEN	1 PEN = 25.189 ALL
09 May 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1883 ALL
10 May 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
11 May 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
12 May 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
13 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0856 ALL
14 May 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9671 ALL
15 May 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9429 ALL
16 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8355 ALL
17 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
18 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
19 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
20 May 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7068 ALL
21 May 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6518 ALL
22 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.7971 ALL
23 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7746 ALL
24 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
25 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
26 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
27 May 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7073 ALL
28 May 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6947 ALL
29 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7804 ALL
30 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8433 ALL
31 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL

Jun 2024

Date	ALL-PEN	PEN-ALL
01 Jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL
02 Jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL
03 Jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8751 ALL
04 Jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7636 ALL
05 Jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7368 ALL
06 Jun 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5886 ALL
07 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5192 ALL
08 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5175 ALL
09 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5175 ALL
10 Jun 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9109 ALL
11 Jun 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6856 ALL
12 Jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7279 ALL
13 Jun 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6865 ALL
14 Jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
15 Jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
16 Jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
17 Jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8564 ALL
18 Jun 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6905 ALL
19 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4933 ALL
20 Jun 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4767 ALL
21 Jun 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6596 ALL
22 Jun 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6586 ALL
23 Jun 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6586 ALL
24 Jun 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5448 ALL
25 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5278 ALL
26 Jun 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5938 ALL
27 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4966 ALL
28 Jun 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4357 ALL
29 Jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4958 ALL
30 Jun 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4357 ALL

Jul 2024

Date	ALL-PEN	PEN-ALL
01 Jul 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2738 ALL
02 Jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.3652 ALL
03 Jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4254 ALL
04 Jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4285 ALL
05 Jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4126 ALL
06 Jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4125 ALL
07 Jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4125 ALL
08 Jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4103 ALL
09 Jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4532 ALL
10 Jul 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4875 ALL
11 Jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4697 ALL
12 Jul 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5287 ALL
13 Jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4444 ALL
14 Jul 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5287 ALL
15 Jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6628 ALL
16 Jul 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7239 ALL
17 Jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6857 ALL
18 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6257 ALL
19 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
20 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
21 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
22 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6318 ALL
23 Jul 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5804 ALL
24 Jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6699 ALL
25 Jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7107 ALL
26 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6455 ALL
27 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6459 ALL
28 Jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6459 ALL
29 Jul 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7647 ALL
30 Jul 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7443 ALL
31 Jul 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8095 ALL

Aug 2024

Date	ALL-PEN	PEN-ALL
01 Aug 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8263 ALL
02 Aug 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7237 ALL
03 Aug 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7241 ALL
04 Aug 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7241 ALL
05 Aug 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5302 ALL
06 Aug 2024	1 ALL = 0.0406 PEN	1 PEN = 24.656 ALL
07 Aug 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6322 ALL
08 Aug 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5155 ALL
09 Aug 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5853 ALL
10 Aug 2024	1 ALL = 0.04 PEN	1 PEN = 24.9917 ALL
11 Aug 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5853 ALL
12 Aug 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5198 ALL
13 Aug 2024	1 ALL = 0.041 PEN	1 PEN = 24.4178 ALL
14 Aug 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2039 ALL
15 Aug 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2629 ALL
16 Aug 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2632 ALL
17 Aug 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2633 ALL
18 Aug 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2633 ALL
19 Aug 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2004 ALL
20 Aug 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0378 ALL
21 Aug 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9011 ALL
22 Aug 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
23 Aug 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0767 ALL
24 Aug 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0763 ALL
25 Aug 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0763 ALL
26 Aug 2024	1 ALL = 0.0417 PEN	1 PEN = 23.953 ALL
27 Aug 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9315 ALL
28 Aug 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0786 ALL
29 Aug 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0616 ALL
30 Aug 2024	1 ALL = 0.0417 PEN	1 PEN = 23.994 ALL
31 Aug 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0459 ALL

Sep 2024

Date	ALL-PEN	PEN-ALL
01 Sep 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9923 ALL
02 Sep 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0604 ALL
03 Sep 2024	1 ALL = 0.0417 PEN	1 PEN = 23.977 ALL
04 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7742 ALL
05 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7274 ALL
06 Sep 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
07 Sep 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
08 Sep 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
09 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7427 ALL
10 Sep 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6513 ALL
11 Sep 2024	1 ALL = 0.0422 PEN	1 PEN = 23.6825 ALL
12 Sep 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8725 ALL
13 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
14 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
15 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
16 Sep 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6339 ALL
17 Sep 2024	1 ALL = 0.0424 PEN	1 PEN = 23.5853 ALL
18 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
19 Sep 2024	1 ALL = 0.0422 PEN	1 PEN = 23.6951 ALL
20 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7298 ALL
21 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7293 ALL
22 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7293 ALL
23 Sep 2024	1 ALL = 0.0422 PEN	1 PEN = 23.7126 ALL
24 Sep 2024	1 ALL = 0.0424 PEN	1 PEN = 23.5609 ALL
25 Sep 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5064 ALL
26 Sep 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6377 ALL
27 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7583 ALL
28 Sep 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5391 ALL
29 Sep 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5391 ALL
30 Sep 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7778 ALL

Oct 2024

Date	ALL-PEN	PEN-ALL
01 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0632 ALL
02 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0416 ALL
03 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0306 ALL
04 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
05 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
06 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
07 Oct 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1751 ALL
08 Oct 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1072 ALL
09 Oct 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1608 ALL
10 Oct 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2267 ALL
11 Oct 2024	1 ALL = 0.0413 PEN	1 PEN = 24.236 ALL
12 Oct 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2366 ALL
13 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0155 ALL
14 Oct 2024	1 ALL = 0.0412 PEN	1 PEN = 24.275 ALL
15 Oct 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1091 ALL
16 Oct 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9944 ALL
17 Oct 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1169 ALL
18 Oct 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
19 Oct 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
20 Oct 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
21 Oct 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2399 ALL
22 Oct 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2098 ALL
23 Oct 2024	1 ALL = 0.041 PEN	1 PEN = 24.3954 ALL
24 Oct 2024	1 ALL = 0.0411 PEN	1 PEN = 24.3173 ALL
25 Oct 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2517 ALL
26 Oct 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2514 ALL
27 Oct 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2514 ALL
28 Oct 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1484 ALL
29 Oct 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2078 ALL
30 Oct 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0678 ALL
31 Oct 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0193 ALL

Nov 2024

Date	ALL-PEN	PEN-ALL
01 Nov 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9707 ALL
02 Nov 2024	1 ALL = 0.0417 PEN	1 PEN = 23.99 ALL
03 Nov 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL
04 Nov 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8639 ALL
05 Nov 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9 ALL
06 Nov 2024	1 ALL = 0.0411 PEN	1 PEN = 24.318 ALL
07 Nov 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1522 ALL
08 Nov 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2777 ALL
09 Nov 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2775 ALL
10 Nov 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2775 ALL
11 Nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4502 ALL
12 Nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4655 ALL
13 Nov 2024	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
14 Nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4629 ALL
15 Nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4312 ALL
16 Nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4309 ALL
17 Nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4309 ALL
18 Nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4929 ALL
19 Nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4924 ALL
20 Nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4918 ALL
21 Nov 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5674 ALL
22 Nov 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8485 ALL
23 Nov 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8481 ALL
24 Nov 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8481 ALL
25 Nov 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7492 ALL
26 Nov 2024	1 ALL = 0.0403 PEN	1 PEN = 24.7857 ALL
27 Nov 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8007 ALL
28 Nov 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8231 ALL
29 Nov 2024	1 ALL = 0.0403 PEN	1 PEN = 24.839 ALL
30 Nov 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8395 ALL

Dec 2024

Date	ALL-PEN	PEN-ALL
01 Dec 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8395 ALL
02 Dec 2024	1 ALL = 0.04 PEN	1 PEN = 24.996 ALL
03 Dec 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9661 ALL
04 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0656 ALL
05 Dec 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9628 ALL
06 Dec 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9556 ALL
07 Dec 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9556 ALL
08 Dec 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9556 ALL
09 Dec 2024	1 ALL = 0.04 PEN	1 PEN = 25.0134 ALL
10 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0727 ALL
11 Dec 2024	1 ALL = 0.0397 PEN	1 PEN = 25.2051 ALL
12 Dec 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1045 ALL
13 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0338 ALL
14 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0338 ALL
15 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0338 ALL
16 Dec 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1049 ALL
17 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0727 ALL
18 Dec 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0816 ALL
19 Dec 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3207 ALL
20 Dec 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4422 ALL
21 Dec 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4419 ALL
22 Dec 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4419 ALL

ALL-PEN and PEN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News