CurrencyStats247

> Exchange Rates

> ALL-OMR and OMR-ALL exchange rates - 2024

ALL-OMR and OMR-ALL exchange rates - 2024

ALL-OMR and OMR-ALL exchange rates

Check below the exchange rates for ALL-OMR and OMR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0041 OMR

1 OMR = 241.7305 ALL

1Y 2Y 3Y

ALL to OMROMR to ALL

Jan 2024

Date	ALL-OMR	OMR-ALL
01 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6455 ALL
02 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 246.3757 ALL
03 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 245.9922 ALL
04 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7428 ALL
05 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.4782 ALL
06 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.4532 ALL
07 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.4532 ALL
08 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.8705 ALL
09 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.991 ALL
10 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.2468 ALL
11 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 245.8749 ALL
12 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7312 ALL
13 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2459 ALL
14 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2459 ALL
15 Jan 2024	1 ALL = 0.0041 OMR	1 OMR = 245.9775 ALL
16 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.2224 ALL
17 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.5575 ALL
18 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.599 ALL
19 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.9362 ALL
20 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.1513 ALL
21 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.7931 ALL
22 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.8023 ALL
23 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.2901 ALL
24 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.7806 ALL
25 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 247.7217 ALL
26 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.3763 ALL
27 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.5827 ALL
28 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.5827 ALL
29 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 249.3789 ALL
30 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 248.7884 ALL
31 Jan 2024	1 ALL = 0.004 OMR	1 OMR = 249.1576 ALL

Feb 2024

Date	ALL-OMR	OMR-ALL
01 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 249.7562 ALL
02 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.6985 ALL
03 Feb 2024	1 ALL = 0.0041 OMR	1 OMR = 246.6573 ALL
04 Feb 2024	1 ALL = 0.0041 OMR	1 OMR = 246.6573 ALL
05 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 251.4393 ALL
06 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 251.9162 ALL
07 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 251.3548 ALL
08 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 251.6136 ALL
09 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.9144 ALL
10 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.6959 ALL
11 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.6959 ALL
12 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.5029 ALL
13 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.3061 ALL
14 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 251.9622 ALL
15 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 251.1755 ALL
16 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.4696 ALL
17 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.9637 ALL
18 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.3789 ALL
19 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 250.0379 ALL
20 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 249.8286 ALL
21 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 249.6761 ALL
22 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.192 ALL
23 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.9786 ALL
24 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.7044 ALL
25 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.7044 ALL
26 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.4242 ALL
27 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 248.325 ALL
28 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 249.2805 ALL
29 Feb 2024	1 ALL = 0.004 OMR	1 OMR = 249.4711 ALL

Mar 2024

Date	ALL-OMR	OMR-ALL
01 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 249.4937 ALL
02 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 249.0874 ALL
03 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 248.7703 ALL
04 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 248.8886 ALL
05 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 249.0882 ALL
06 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 247.9686 ALL
07 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 247.621 ALL
08 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8817 ALL
09 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5421 ALL
10 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5421 ALL
11 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.4675 ALL
12 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5997 ALL
13 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2609 ALL
14 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.265 ALL
15 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 246.9183 ALL
16 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 246.9529 ALL
17 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 246.9529 ALL
18 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5918 ALL
19 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 247.339 ALL
20 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5053 ALL
21 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 244.3347 ALL
22 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7621 ALL
23 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 245.7853 ALL
24 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 245.7853 ALL
25 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8065 ALL
26 Mar 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7386 ALL
27 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 250.8744 ALL
28 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 248.8312 ALL
29 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 247.4606 ALL
30 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 247.4363 ALL
31 Mar 2024	1 ALL = 0.004 OMR	1 OMR = 247.4363 ALL

Apr 2024

Date	ALL-OMR	OMR-ALL
01 Apr 2024	1 ALL = 0.004 OMR	1 OMR = 247.5962 ALL
02 Apr 2024	1 ALL = 0.004 OMR	1 OMR = 248.6512 ALL
03 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8209 ALL
04 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.3716 ALL
05 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.637 ALL
06 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.3002 ALL
07 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.3002 ALL
08 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.2253 ALL
09 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6624 ALL
10 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9166 ALL
11 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.6861 ALL
12 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8659 ALL
13 Apr 2024	1 ALL = 0.004 OMR	1 OMR = 247.3155 ALL
14 Apr 2024	1 ALL = 0.004 OMR	1 OMR = 246.9625 ALL
15 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.4407 ALL
16 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7918 ALL
17 Apr 2024	1 ALL = 0.004 OMR	1 OMR = 248.3642 ALL
18 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8778 ALL
19 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8413 ALL
20 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2795 ALL
21 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2795 ALL
22 Apr 2024	1 ALL = 0.004 OMR	1 OMR = 246.9207 ALL
23 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.6919 ALL
24 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 245.2745 ALL
25 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 244.1704 ALL
26 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 244.0881 ALL
27 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 244.9957 ALL
28 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 244.9957 ALL
29 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9696 ALL
30 Apr 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6862 ALL

May 2024

Date	ALL-OMR	OMR-ALL
01 May 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9306 ALL
02 May 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9123 ALL
03 May 2024	1 ALL = 0.0041 OMR	1 OMR = 243.0564 ALL
04 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.7457 ALL
05 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.7457 ALL
06 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5126 ALL
07 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9382 ALL
08 May 2024	1 ALL = 0.0041 OMR	1 OMR = 243.8219 ALL
09 May 2024	1 ALL = 0.0041 OMR	1 OMR = 243.663 ALL
10 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.4845 ALL
11 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5107 ALL
12 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.708 ALL
13 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.111 ALL
14 May 2024	1 ALL = 0.0041 OMR	1 OMR = 241.8598 ALL
15 May 2024	1 ALL = 0.0041 OMR	1 OMR = 241.0678 ALL
16 May 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8479 ALL
17 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6493 ALL
18 May 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8816 ALL
19 May 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8816 ALL
20 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.1171 ALL
21 May 2024	1 ALL = 0.0042 OMR	1 OMR = 239.9715 ALL
22 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.7451 ALL
23 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2864 ALL
24 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.7743 ALL
25 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.4793 ALL
26 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.4793 ALL
27 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3041 ALL
28 May 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3183 ALL
29 May 2024	1 ALL = 0.0041 OMR	1 OMR = 241.7701 ALL
30 May 2024	1 ALL = 0.0041 OMR	1 OMR = 242.8244 ALL
31 May 2024	1 ALL = 0.0041 OMR	1 OMR = 241.0691 ALL

Jun 2024

Date	ALL-OMR	OMR-ALL
01 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 241.5298 ALL
02 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 241.5298 ALL
03 Jun 2024	1 ALL = 0.0042 OMR	1 OMR = 240.5869 ALL
04 Jun 2024	1 ALL = 0.0042 OMR	1 OMR = 239.9294 ALL
05 Jun 2024	1 ALL = 0.0042 OMR	1 OMR = 240.1126 ALL
06 Jun 2024	1 ALL = 0.0042 OMR	1 OMR = 239.1992 ALL
07 Jun 2024	1 ALL = 0.0042 OMR	1 OMR = 239.3803 ALL
08 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 240.9651 ALL
09 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 240.9651 ALL
10 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.6153 ALL
11 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9256 ALL
12 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.4805 ALL
13 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.0358 ALL
14 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 244.1153 ALL
15 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9764 ALL
16 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9764 ALL
17 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4763 ALL
18 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4971 ALL
19 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5905 ALL
20 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9942 ALL
21 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.7414 ALL
22 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.5133 ALL
23 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.5133 ALL
24 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.6764 ALL
25 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 242.982 ALL
26 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.862 ALL
27 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.3253 ALL
28 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4307 ALL
29 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6893 ALL
30 Jun 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4437 ALL

Jul 2024

Date	ALL-OMR	OMR-ALL
01 Jul 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3592 ALL
02 Jul 2024	1 ALL = 0.0041 OMR	1 OMR = 243.047 ALL
03 Jul 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3926 ALL
04 Jul 2024	1 ALL = 0.0041 OMR	1 OMR = 241.5222 ALL
05 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.5985 ALL
06 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.9535 ALL
07 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2173 ALL
08 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6106 ALL
09 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.8939 ALL
10 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.8372 ALL
11 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6001 ALL
12 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.5784 ALL
13 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.4608 ALL
14 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.1495 ALL
15 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 238.8026 ALL
16 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.1073 ALL
17 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 238.167 ALL
18 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 238.3547 ALL
19 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.2959 ALL
20 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.4196 ALL
21 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.4196 ALL
22 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.3735 ALL
23 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8558 ALL
24 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.9014 ALL
25 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3012 ALL
26 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6192 ALL
27 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6151 ALL
28 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6151 ALL
29 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3961 ALL
30 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3473 ALL
31 Jul 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3905 ALL

Aug 2024

Date	ALL-OMR	OMR-ALL
01 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 240.8695 ALL
02 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2393 ALL
03 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.4182 ALL
04 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.4182 ALL
05 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 237.6073 ALL
06 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.6441 ALL
07 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.2602 ALL
08 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.0957 ALL
09 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.0605 ALL
10 Aug 2024	1 ALL = 0.0041 OMR	1 OMR = 242.4961 ALL
11 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 238.095 ALL
12 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 237.6098 ALL
13 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 237.5429 ALL
14 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 235.559 ALL
15 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 235.6386 ALL
16 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 236.0318 ALL
17 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 235.305 ALL
18 Aug 2024	1 ALL = 0.0042 OMR	1 OMR = 235.305 ALL
19 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 234.7986 ALL
20 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 233.6109 ALL
21 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 233.0371 ALL
22 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 232.9714 ALL
23 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 234.3625 ALL
24 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 232.7438 ALL
25 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 232.7438 ALL
26 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 232.891 ALL
27 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 232.8604 ALL
28 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 233.8544 ALL
29 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 233.875 ALL
30 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 233.7455 ALL
31 Aug 2024	1 ALL = 0.0043 OMR	1 OMR = 234.1493 ALL

Sep 2024

Date	ALL-OMR	OMR-ALL
01 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.434 ALL
02 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.26 ALL
03 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.8092 ALL
04 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.1759 ALL
05 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 233.4068 ALL
06 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 233.0942 ALL
07 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 233.509 ALL
08 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 233.509 ALL
09 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.4319 ALL
10 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.5624 ALL
11 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.2318 ALL
12 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 234.6213 ALL
13 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 232.9216 ALL
14 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 232.9588 ALL
15 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 233.2502 ALL
16 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 232.2139 ALL
17 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 231.7808 ALL
18 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 231.7557 ALL
19 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 231.4277 ALL
20 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 231.1204 ALL
21 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 230.948 ALL
22 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 230.948 ALL
23 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 231.3785 ALL
24 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 231.021 ALL
25 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 229.9667 ALL
26 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 230.3755 ALL
27 Sep 2024	1 ALL = 0.0043 OMR	1 OMR = 229.9885 ALL
28 Sep 2024	1 ALL = 0.0044 OMR	1 OMR = 229.49 ALL
29 Sep 2024	1 ALL = 0.0044 OMR	1 OMR = 229.49 ALL
30 Sep 2024	1 ALL = 0.0044 OMR	1 OMR = 229.4585 ALL

Oct 2024

Date	ALL-OMR	OMR-ALL
01 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 231.4915 ALL
02 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 232.07 ALL
03 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 232.596 ALL
04 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 232.5648 ALL
05 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 233.5998 ALL
06 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 233.5998 ALL
07 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 233.7886 ALL
08 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 233.3065 ALL
09 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 233.7978 ALL
10 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 234.5092 ALL
11 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 234.6563 ALL
12 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 234.2339 ALL
13 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 234.5411 ALL
14 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 234.9543 ALL
15 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 235.4405 ALL
16 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 235.0198 ALL
17 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 235.9838 ALL
18 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 236.3639 ALL
19 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 235.844 ALL
20 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 235.844 ALL
21 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 236.2907 ALL
22 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 236.8685 ALL
23 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 237.6442 ALL
24 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 237.1416 ALL
25 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 236.5543 ALL
26 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 237.0361 ALL
27 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 237.0361 ALL
28 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 236.2741 ALL
29 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 236.702 ALL
30 Oct 2024	1 ALL = 0.0042 OMR	1 OMR = 235.9439 ALL
31 Oct 2024	1 ALL = 0.0043 OMR	1 OMR = 234.7893 ALL

Nov 2024

Date	ALL-OMR	OMR-ALL
01 Nov 2024	1 ALL = 0.0043 OMR	1 OMR = 235.0303 ALL
02 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 236.2095 ALL
03 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 235.7242 ALL
04 Nov 2024	1 ALL = 0.0043 OMR	1 OMR = 234.0888 ALL
05 Nov 2024	1 ALL = 0.0043 OMR	1 OMR = 233.9858 ALL
06 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 238.2911 ALL
07 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 237.0366 ALL
08 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 236.6372 ALL
09 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 237.9682 ALL
10 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 237.9682 ALL
11 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 239.156 ALL
12 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2709 ALL
13 Nov 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8914 ALL
14 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 242.0834 ALL
15 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.0527 ALL
16 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.9238 ALL
17 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.9238 ALL
18 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.9492 ALL
19 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.4353 ALL
20 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.4401 ALL
21 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3855 ALL
22 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 244.9531 ALL
23 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 244.6468 ALL
24 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 244.7695 ALL
25 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 243.5197 ALL
26 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 242.249 ALL
27 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5652 ALL
28 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.914 ALL
29 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.787 ALL
30 Nov 2024	1 ALL = 0.0041 OMR	1 OMR = 241.2779 ALL

Dec 2024

Date	ALL-OMR	OMR-ALL
01 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 241.2779 ALL
02 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.6526 ALL
03 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 243.0127 ALL
04 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4603 ALL
05 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5665 ALL
06 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 241.471 ALL
07 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 241.8585 ALL
08 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 241.8585 ALL
09 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 241.6178 ALL
10 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3374 ALL
11 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.6698 ALL
12 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 243.2181 ALL
13 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.938 ALL
14 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.7173 ALL
15 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.7173 ALL
16 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9843 ALL
17 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 243.3989 ALL
18 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4371 ALL
19 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 245.5172 ALL
20 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 246.0251 ALL
21 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 245.2175 ALL
22 Dec 2024	1 ALL = 0.0041 OMR	1 OMR = 245.2175 ALL

ALL-OMR and OMR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats