currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-NZD and NZD-ALL exchange rates - 2025

ALL-NZD and NZD-ALL exchange rates - 2025

ALL-NZD and NZD-ALL exchange rates

Check below the exchange rates for ALL-NZD and NZD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0189 NZD
1 NZD = 52.9261 ALL
1Y 2Y 3Y

Jan 2025

DateALL-NZDNZD-ALL
01 Jan 2025 1 ALL = 0.019 NZD 1 NZD = 52.5318 ALL
02 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2531 ALL
03 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4019 ALL
04 Jan 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0314 ALL
05 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3713 ALL
06 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.6128 ALL
07 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4156 ALL
08 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4481 ALL
09 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3612 ALL
10 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2509 ALL
11 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2596 ALL
12 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2136 ALL
13 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5156 ALL
14 Jan 2025 1 ALL = 0.0186 NZD 1 NZD = 53.651 ALL
15 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4262 ALL
16 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3966 ALL
17 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2644 ALL
18 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2073 ALL
19 Jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2316 ALL
20 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5254 ALL
21 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4233 ALL
22 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5757 ALL
23 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5772 ALL
24 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5659 ALL
25 Jan 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0244 ALL
26 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5017 ALL
27 Jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4937 ALL
28 Jan 2025 1 ALL = 0.0186 NZD 1 NZD = 53.6627 ALL
29 Jan 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2851 ALL
30 Jan 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2585 ALL
31 Jan 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2066 ALL

Feb 2025

DateALL-NZDNZD-ALL
01 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1284 ALL
02 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2008 ALL
03 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9458 ALL
04 Feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8204 ALL
05 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0633 ALL
06 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9451 ALL
07 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0338 ALL
08 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
09 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
10 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4251 ALL
11 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
12 Feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7996 ALL
13 Feb 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5501 ALL
14 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0088 ALL
15 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
16 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
17 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
18 Feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0293 ALL
19 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.306 ALL
20 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3349 ALL
21 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4754 ALL
22 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3173 ALL
23 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3126 ALL
24 Feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3504 ALL
25 Feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8839 ALL
26 Feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8862 ALL
27 Feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7847 ALL
28 Feb 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3989 ALL

Mar 2025

DateALL-NZDNZD-ALL
01 Mar 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4331 ALL
02 Mar 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4724 ALL
03 Mar 2025 1 ALL = 0.0188 NZD 1 NZD = 53.1736 ALL
04 Mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.9587 ALL
05 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.7426 ALL
06 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6948 ALL
07 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3715 ALL
08 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3567 ALL
09 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3544 ALL
10 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.5158 ALL
11 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0693 ALL
12 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1162 ALL
13 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1766 ALL
14 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3045 ALL
15 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3768 ALL
16 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3195 ALL
17 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6655 ALL
18 Mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8271 ALL
19 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6715 ALL
20 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.366 ALL
21 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3903 ALL
22 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0545 ALL
23 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.069 ALL
24 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2333 ALL
25 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.453 ALL
26 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.7547 ALL
27 Mar 2025 1 ALL = 0.0188 NZD 1 NZD = 53.0561 ALL
28 Mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.7928 ALL
29 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
30 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
31 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2072 ALL

Apr 2025

DateALL-NZDNZD-ALL
01 Apr 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2389 ALL
02 Apr 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8063 ALL
03 Apr 2025 1 ALL = 0.0191 NZD 1 NZD = 52.282 ALL
04 Apr 2025 1 ALL = 0.0197 NZD 1 NZD = 50.647 ALL
05 Apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.6026 ALL
06 Apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5981 ALL
07 Apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5446 ALL
08 Apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5744 ALL
09 Apr 2025 1 ALL = 0.0202 NZD 1 NZD = 49.5764 ALL
10 Apr 2025 1 ALL = 0.0197 NZD 1 NZD = 50.8824 ALL
11 Apr 2025 1 ALL = 0.0196 NZD 1 NZD = 50.971 ALL
12 Apr 2025 1 ALL = 0.0196 NZD 1 NZD = 51.0096 ALL
13 Apr 2025 1 ALL = 0.0196 NZD 1 NZD = 50.9847 ALL
14 Apr 2025 1 ALL = 0.0195 NZD 1 NZD = 51.413 ALL
15 Apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8874 ALL
16 Apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7298 ALL
17 Apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8425 ALL
18 Apr 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
19 Apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.791 ALL
20 Apr 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
21 Apr 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
22 Apr 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5386 ALL
23 Apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8234 ALL
24 Apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7703 ALL

ALL-NZD and NZD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats