> ALL-NZD and NZD-ALL exchange rates - 2024

ALL-NZD and NZD-ALL exchange rates - 2024

ALL-NZD and NZD-ALL exchange rates

Check below the exchange rates for ALL-NZD and NZD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0177 NZD

1 NZD = 56.3657 ALL

1Y 2Y 3Y

ALL to NZDNZD to ALL

Jan 2024

Date	ALL-NZD	NZD-ALL
01 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.2777 ALL
02 Jan 2024	1 ALL = 0.0168 NZD	1 NZD = 59.4678 ALL
03 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.0432 ALL
04 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.3406 ALL
05 Jan 2024	1 ALL = 0.0168 NZD	1 NZD = 59.4676 ALL
06 Jan 2024	1 ALL = 0.0168 NZD	1 NZD = 59.4475 ALL
07 Jan 2024	1 ALL = 0.0168 NZD	1 NZD = 59.4475 ALL
08 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.3016 ALL
09 Jan 2024	1 ALL = 0.0168 NZD	1 NZD = 59.6056 ALL
10 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.3115 ALL
11 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.159 ALL
12 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.1939 ALL
13 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.163 ALL
14 Jan 2024	1 ALL = 0.0169 NZD	1 NZD = 59.163 ALL
15 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.6167 ALL
16 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.5745 ALL
17 Jan 2024	1 ALL = 0.0172 NZD	1 NZD = 58.3015 ALL
18 Jan 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2118 ALL
19 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3883 ALL
20 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3669 ALL
21 Jan 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2827 ALL
22 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3346 ALL
23 Jan 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2251 ALL
24 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.4864 ALL
25 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3512 ALL
26 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.4257 ALL
27 Jan 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2316 ALL
28 Jan 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2316 ALL
29 Jan 2024	1 ALL = 0.017 NZD	1 NZD = 58.6995 ALL
30 Jan 2024	1 ALL = 0.0171 NZD	1 NZD = 58.5902 ALL
31 Jan 2024	1 ALL = 0.017 NZD	1 NZD = 58.7331 ALL

Feb 2024

Date	ALL-NZD	NZD-ALL
01 Feb 2024	1 ALL = 0.0171 NZD	1 NZD = 58.5471 ALL
02 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.9671 ALL
03 Feb 2024	1 ALL = 0.0172 NZD	1 NZD = 57.9928 ALL
04 Feb 2024	1 ALL = 0.0172 NZD	1 NZD = 57.9928 ALL
05 Feb 2024	1 ALL = 0.0171 NZD	1 NZD = 58.6049 ALL
06 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.7955 ALL
07 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.1647 ALL
08 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.9951 ALL
09 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.2607 ALL
10 Feb 2024	1 ALL = 0.0167 NZD	1 NZD = 59.7336 ALL
11 Feb 2024	1 ALL = 0.0167 NZD	1 NZD = 59.7336 ALL
12 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.1397 ALL
13 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.9731 ALL
14 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.0346 ALL
15 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.9648 ALL
16 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.8474 ALL
17 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.9822 ALL
18 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.0653 ALL
19 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.1445 ALL
20 Feb 2024	1 ALL = 0.0168 NZD	1 NZD = 59.413 ALL
21 Feb 2024	1 ALL = 0.0168 NZD	1 NZD = 59.438 ALL
22 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.1903 ALL
23 Feb 2024	1 ALL = 0.0168 NZD	1 NZD = 59.5066 ALL
24 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.3308 ALL
25 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.3308 ALL
26 Feb 2024	1 ALL = 0.0169 NZD	1 NZD = 59.0879 ALL
27 Feb 2024	1 ALL = 0.017 NZD	1 NZD = 58.9575 ALL
28 Feb 2024	1 ALL = 0.0171 NZD	1 NZD = 58.5132 ALL
29 Feb 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3773 ALL

Mar 2024

Date	ALL-NZD	NZD-ALL
01 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.4589 ALL
02 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.5497 ALL
03 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.4752 ALL
04 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.4058 ALL
05 Mar 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2638 ALL
06 Mar 2024	1 ALL = 0.0172 NZD	1 NZD = 58.2581 ALL
07 Mar 2024	1 ALL = 0.017 NZD	1 NZD = 58.7143 ALL
08 Mar 2024	1 ALL = 0.017 NZD	1 NZD = 58.7788 ALL
09 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.6048 ALL
10 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.6048 ALL
11 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.5603 ALL
12 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3791 ALL
13 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3569 ALL
14 Mar 2024	1 ALL = 0.0171 NZD	1 NZD = 58.3428 ALL
15 Mar 2024	1 ALL = 0.0172 NZD	1 NZD = 57.9787 ALL
16 Mar 2024	1 ALL = 0.0173 NZD	1 NZD = 57.8467 ALL
17 Mar 2024	1 ALL = 0.0173 NZD	1 NZD = 57.8467 ALL
18 Mar 2024	1 ALL = 0.0173 NZD	1 NZD = 57.8145 ALL
19 Mar 2024	1 ALL = 0.0174 NZD	1 NZD = 57.5973 ALL
20 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 57.2361 ALL
21 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0965 ALL
22 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0532 ALL
23 Mar 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7342 ALL
24 Mar 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7342 ALL
25 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0732 ALL
26 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 57.187 ALL
27 Mar 2024	1 ALL = 0.0173 NZD	1 NZD = 57.9011 ALL
28 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 57.22 ALL
29 Mar 2024	1 ALL = 0.0175 NZD	1 NZD = 56.9899 ALL
30 Mar 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7781 ALL
31 Mar 2024	1 ALL = 0.0176 NZD	1 NZD = 56.8685 ALL

Apr 2024

Date	ALL-NZD	NZD-ALL
01 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.9001 ALL
02 Apr 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0178 ALL
03 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7485 ALL
04 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.9618 ALL
05 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.9545 ALL
06 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7986 ALL
07 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7986 ALL
08 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.8235 ALL
09 Apr 2024	1 ALL = 0.0176 NZD	1 NZD = 56.8237 ALL
10 Apr 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0642 ALL
11 Apr 2024	1 ALL = 0.0177 NZD	1 NZD = 56.6254 ALL
12 Apr 2024	1 ALL = 0.0177 NZD	1 NZD = 56.6282 ALL
13 Apr 2024	1 ALL = 0.0177 NZD	1 NZD = 56.5797 ALL
14 Apr 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3701 ALL
15 Apr 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1306 ALL
16 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9516 ALL
17 Apr 2024	1 ALL = 0.0177 NZD	1 NZD = 56.4598 ALL
18 Apr 2024	1 ALL = 0.0178 NZD	1 NZD = 56.317 ALL
19 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9434 ALL
20 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.8258 ALL
21 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.8258 ALL
22 Apr 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1499 ALL
23 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9268 ALL
24 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9817 ALL
25 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 56.0055 ALL
26 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.8987 ALL
27 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9733 ALL
28 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9733 ALL
29 Apr 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1479 ALL
30 Apr 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7717 ALL

May 2024

Date	ALL-NZD	NZD-ALL
01 May 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3773 ALL
02 May 2024	1 ALL = 0.018 NZD	1 NZD = 55.6791 ALL
03 May 2024	1 ALL = 0.0179 NZD	1 NZD = 56.0071 ALL
04 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.0965 ALL
05 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.0965 ALL
06 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.2255 ALL
07 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.196 ALL
08 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1633 ALL
09 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.3064 ALL
10 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1418 ALL
11 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.188 ALL
12 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1396 ALL
13 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1313 ALL
14 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.035 ALL
15 May 2024	1 ALL = 0.0178 NZD	1 NZD = 56.2547 ALL
16 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3766 ALL
17 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.5641 ALL
18 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.5191 ALL
19 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.5191 ALL
20 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.4606 ALL
21 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3493 ALL
22 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.5916 ALL
23 May 2024	1 ALL = 0.0176 NZD	1 NZD = 56.6765 ALL
24 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.6042 ALL
25 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.6406 ALL
26 May 2024	1 ALL = 0.0177 NZD	1 NZD = 56.6267 ALL
27 May 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7834 ALL
28 May 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0376 ALL
29 May 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0216 ALL
30 May 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0675 ALL
31 May 2024	1 ALL = 0.0176 NZD	1 NZD = 56.9031 ALL

Jun 2024

Date	ALL-NZD	NZD-ALL
01 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1167 ALL
02 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1167 ALL
03 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0055 ALL
04 Jun 2024	1 ALL = 0.0176 NZD	1 NZD = 56.9738 ALL
05 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1636 ALL
06 Jun 2024	1 ALL = 0.0176 NZD	1 NZD = 56.9111 ALL
07 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0605 ALL
08 Jun 2024	1 ALL = 0.0176 NZD	1 NZD = 56.6941 ALL
09 Jun 2024	1 ALL = 0.0176 NZD	1 NZD = 56.6941 ALL
10 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1052 ALL
11 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.3009 ALL
12 Jun 2024	1 ALL = 0.0174 NZD	1 NZD = 57.3513 ALL
13 Jun 2024	1 ALL = 0.0174 NZD	1 NZD = 57.4872 ALL
14 Jun 2024	1 ALL = 0.0173 NZD	1 NZD = 57.6403 ALL
15 Jun 2024	1 ALL = 0.0173 NZD	1 NZD = 57.6567 ALL
16 Jun 2024	1 ALL = 0.0173 NZD	1 NZD = 57.7083 ALL
17 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.2848 ALL
18 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1977 ALL
19 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.2515 ALL
20 Jun 2024	1 ALL = 0.0174 NZD	1 NZD = 57.336 ALL
21 Jun 2024	1 ALL = 0.0174 NZD	1 NZD = 57.5383 ALL
22 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.295 ALL
23 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.295 ALL
24 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1372 ALL
25 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.2543 ALL
26 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1964 ALL
27 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.1213 ALL
28 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 56.9943 ALL
29 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0687 ALL
30 Jun 2024	1 ALL = 0.0175 NZD	1 NZD = 57.0224 ALL

Jul 2024

Date	ALL-NZD	NZD-ALL
01 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.8345 ALL
02 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7324 ALL
03 Jul 2024	1 ALL = 0.0177 NZD	1 NZD = 56.6371 ALL
04 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.8898 ALL
05 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7432 ALL
06 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7672 ALL
07 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7672 ALL
08 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.8315 ALL
09 Jul 2024	1 ALL = 0.0176 NZD	1 NZD = 56.7144 ALL
10 Jul 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3409 ALL
11 Jul 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3657 ALL
12 Jul 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3743 ALL
13 Jul 2024	1 ALL = 0.0177 NZD	1 NZD = 56.3709 ALL
14 Jul 2024	1 ALL = 0.0178 NZD	1 NZD = 56.2742 ALL
15 Jul 2024	1 ALL = 0.0179 NZD	1 NZD = 55.984 ALL
16 Jul 2024	1 ALL = 0.0179 NZD	1 NZD = 55.856 ALL
17 Jul 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7735 ALL
18 Jul 2024	1 ALL = 0.018 NZD	1 NZD = 55.6832 ALL
19 Jul 2024	1 ALL = 0.018 NZD	1 NZD = 55.4669 ALL
20 Jul 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3922 ALL
21 Jul 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3365 ALL
22 Jul 2024	1 ALL = 0.0181 NZD	1 NZD = 55.2052 ALL
23 Jul 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0409 ALL
24 Jul 2024	1 ALL = 0.0182 NZD	1 NZD = 55.081 ALL
25 Jul 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5349 ALL
26 Jul 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5662 ALL
27 Jul 2024	1 ALL = 0.0184 NZD	1 NZD = 54.4609 ALL
28 Jul 2024	1 ALL = 0.0184 NZD	1 NZD = 54.4868 ALL
29 Jul 2024	1 ALL = 0.0184 NZD	1 NZD = 54.3629 ALL
30 Jul 2024	1 ALL = 0.0184 NZD	1 NZD = 54.4608 ALL
31 Jul 2024	1 ALL = 0.0183 NZD	1 NZD = 54.7673 ALL

Aug 2024

Date	ALL-NZD	NZD-ALL
01 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.137 ALL
02 Aug 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0726 ALL
03 Aug 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6302 ALL
04 Aug 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6302 ALL
05 Aug 2024	1 ALL = 0.0184 NZD	1 NZD = 54.3389 ALL
06 Aug 2024	1 ALL = 0.0184 NZD	1 NZD = 54.4072 ALL
07 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.1859 ALL
08 Aug 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9614 ALL
09 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.1146 ALL
10 Aug 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9362 ALL
11 Aug 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9261 ALL
12 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.1456 ALL
13 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.242 ALL
14 Aug 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5351 ALL
15 Aug 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5131 ALL
16 Aug 2024	1 ALL = 0.0183 NZD	1 NZD = 54.7448 ALL
17 Aug 2024	1 ALL = 0.0182 NZD	1 NZD = 54.7976 ALL
18 Aug 2024	1 ALL = 0.0183 NZD	1 NZD = 54.789 ALL
19 Aug 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9133 ALL
20 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.2431 ALL
21 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.0998 ALL
22 Aug 2024	1 ALL = 0.0181 NZD	1 NZD = 55.1489 ALL
23 Aug 2024	1 ALL = 0.018 NZD	1 NZD = 55.5596 ALL
24 Aug 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7818 ALL
25 Aug 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7876 ALL
26 Aug 2024	1 ALL = 0.018 NZD	1 NZD = 55.5793 ALL
27 Aug 2024	1 ALL = 0.0179 NZD	1 NZD = 55.8502 ALL
28 Aug 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1479 ALL
29 Aug 2024	1 ALL = 0.0177 NZD	1 NZD = 56.4796 ALL
30 Aug 2024	1 ALL = 0.0178 NZD	1 NZD = 56.3343 ALL
31 Aug 2024	1 ALL = 0.0178 NZD	1 NZD = 56.3011 ALL

Sep 2024

Date	ALL-NZD	NZD-ALL
01 Sep 2024	1 ALL = 0.0178 NZD	1 NZD = 56.3158 ALL
02 Sep 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1311 ALL
03 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9526 ALL
04 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7541 ALL
05 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7951 ALL
06 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.7909 ALL
07 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.4634 ALL
08 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.4589 ALL
09 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3467 ALL
10 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.5902 ALL
11 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.4223 ALL
12 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3962 ALL
13 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3018 ALL
14 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.219 ALL
15 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.219 ALL
16 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3983 ALL
17 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3233 ALL
18 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.5031 ALL
19 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.6796 ALL
20 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.4501 ALL
21 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3994 ALL
22 Sep 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3994 ALL
23 Sep 2024	1 ALL = 0.018 NZD	1 NZD = 55.6985 ALL
24 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9338 ALL
25 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9034 ALL
26 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9647 ALL
27 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9796 ALL
28 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9596 ALL
29 Sep 2024	1 ALL = 0.0179 NZD	1 NZD = 55.9596 ALL
30 Sep 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1202 ALL

Oct 2024

Date	ALL-NZD	NZD-ALL
01 Oct 2024	1 ALL = 0.0178 NZD	1 NZD = 56.272 ALL
02 Oct 2024	1 ALL = 0.0178 NZD	1 NZD = 56.1752 ALL
03 Oct 2024	1 ALL = 0.018 NZD	1 NZD = 55.6938 ALL
04 Oct 2024	1 ALL = 0.018 NZD	1 NZD = 55.5325 ALL
05 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3933 ALL
06 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.3933 ALL
07 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.388 ALL
08 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0043 ALL
09 Oct 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6722 ALL
10 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 54.8353 ALL
11 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0697 ALL
12 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0876 ALL
13 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0876 ALL
14 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9909 ALL
15 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.2169 ALL
16 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0068 ALL
17 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.1123 ALL
18 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.2557 ALL
19 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0852 ALL
20 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0852 ALL
21 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.0974 ALL
22 Oct 2024	1 ALL = 0.0181 NZD	1 NZD = 55.2297 ALL
23 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9746 ALL
24 Oct 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0549 ALL
25 Oct 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6857 ALL
26 Oct 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5396 ALL
27 Oct 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5396 ALL
28 Oct 2024	1 ALL = 0.0184 NZD	1 NZD = 54.4951 ALL
29 Oct 2024	1 ALL = 0.0184 NZD	1 NZD = 54.3003 ALL
30 Oct 2024	1 ALL = 0.0184 NZD	1 NZD = 54.2785 ALL
31 Oct 2024	1 ALL = 0.0185 NZD	1 NZD = 53.998 ALL

Nov 2024

Date	ALL-NZD	NZD-ALL
01 Nov 2024	1 ALL = 0.0185 NZD	1 NZD = 54.1949 ALL
02 Nov 2024	1 ALL = 0.0185 NZD	1 NZD = 54.0042 ALL
03 Nov 2024	1 ALL = 0.0186 NZD	1 NZD = 53.8888 ALL
04 Nov 2024	1 ALL = 0.0185 NZD	1 NZD = 54.0018 ALL
05 Nov 2024	1 ALL = 0.0185 NZD	1 NZD = 54.0123 ALL
06 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5361 ALL
07 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.8929 ALL
08 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5779 ALL
09 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6288 ALL
10 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6288 ALL
11 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9034 ALL
12 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0289 ALL
13 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.7167 ALL
14 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6763 ALL
15 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5586 ALL
16 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5822 ALL
17 Nov 2024	1 ALL = 0.0186 NZD	1 NZD = 53.7804 ALL
18 Nov 2024	1 ALL = 0.0184 NZD	1 NZD = 54.418 ALL
19 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.7851 ALL
20 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6869 ALL
21 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.7835 ALL
22 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0908 ALL
23 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9506 ALL
24 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9506 ALL
25 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.8848 ALL
26 Nov 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6126 ALL
27 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9767 ALL
28 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 54.8301 ALL
29 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0097 ALL
30 Nov 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0071 ALL

Dec 2024

Date	ALL-NZD	NZD-ALL
01 Dec 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0071 ALL
02 Dec 2024	1 ALL = 0.0182 NZD	1 NZD = 54.9992 ALL
03 Dec 2024	1 ALL = 0.0182 NZD	1 NZD = 55.0453 ALL
04 Dec 2024	1 ALL = 0.0183 NZD	1 NZD = 54.6652 ALL
05 Dec 2024	1 ALL = 0.0183 NZD	1 NZD = 54.726 ALL
06 Dec 2024	1 ALL = 0.0184 NZD	1 NZD = 54.3622 ALL
07 Dec 2024	1 ALL = 0.0184 NZD	1 NZD = 54.231 ALL
08 Dec 2024	1 ALL = 0.0184 NZD	1 NZD = 54.2686 ALL
09 Dec 2024	1 ALL = 0.0183 NZD	1 NZD = 54.5308 ALL
10 Dec 2024	1 ALL = 0.0184 NZD	1 NZD = 54.3204 ALL
11 Dec 2024	1 ALL = 0.0185 NZD	1 NZD = 53.9582 ALL
12 Dec 2024	1 ALL = 0.0184 NZD	1 NZD = 54.2175 ALL
13 Dec 2024	1 ALL = 0.0185 NZD	1 NZD = 53.9401 ALL
14 Dec 2024	1 ALL = 0.0186 NZD	1 NZD = 53.7978 ALL
15 Dec 2024	1 ALL = 0.0186 NZD	1 NZD = 53.8178 ALL
16 Dec 2024	1 ALL = 0.0185 NZD	1 NZD = 53.9841 ALL
17 Dec 2024	1 ALL = 0.0185 NZD	1 NZD = 53.9792 ALL
18 Dec 2024	1 ALL = 0.0186 NZD	1 NZD = 53.7348 ALL
19 Dec 2024	1 ALL = 0.0187 NZD	1 NZD = 53.4391 ALL
20 Dec 2024	1 ALL = 0.0187 NZD	1 NZD = 53.3737 ALL
21 Dec 2024	1 ALL = 0.0187 NZD	1 NZD = 53.365 ALL
22 Dec 2024	1 ALL = 0.0187 NZD	1 NZD = 53.3372 ALL

ALL-NZD and NZD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News