currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-NOK and NOK-ALL exchange rates - 2024

ALL-NOK and NOK-ALL exchange rates - 2024

ALL-NOK and NOK-ALL exchange rates

Check below the exchange rates for ALL-NOK and NOK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.1154 NOK
1 NOK = 8.6639 ALL
1Y 2Y 3Y

Jan 2024

DateALL-NOKNOK-ALL
01 Jan 2024 1 ALL = 0.1085 NOK 1 NOK = 9.2186 ALL
02 Jan 2024 1 ALL = 0.1085 NOK 1 NOK = 9.2161 ALL
03 Jan 2024 1 ALL = 0.1095 NOK 1 NOK = 9.1362 ALL
04 Jan 2024 1 ALL = 0.1085 NOK 1 NOK = 9.2159 ALL
05 Jan 2024 1 ALL = 0.1083 NOK 1 NOK = 9.2326 ALL
06 Jan 2024 1 ALL = 0.1081 NOK 1 NOK = 9.248 ALL
07 Jan 2024 1 ALL = 0.1081 NOK 1 NOK = 9.248 ALL
08 Jan 2024 1 ALL = 0.1088 NOK 1 NOK = 9.1907 ALL
09 Jan 2024 1 ALL = 0.1083 NOK 1 NOK = 9.2357 ALL
10 Jan 2024 1 ALL = 0.1084 NOK 1 NOK = 9.2252 ALL
11 Jan 2024 1 ALL = 0.1089 NOK 1 NOK = 9.1841 ALL
12 Jan 2024 1 ALL = 0.1085 NOK 1 NOK = 9.2143 ALL
13 Jan 2024 1 ALL = 0.109 NOK 1 NOK = 9.172 ALL
14 Jan 2024 1 ALL = 0.109 NOK 1 NOK = 9.172 ALL
15 Jan 2024 1 ALL = 0.1091 NOK 1 NOK = 9.1649 ALL
16 Jan 2024 1 ALL = 0.1095 NOK 1 NOK = 9.134 ALL
17 Jan 2024 1 ALL = 0.1103 NOK 1 NOK = 9.0632 ALL
18 Jan 2024 1 ALL = 0.1105 NOK 1 NOK = 9.0531 ALL
19 Jan 2024 1 ALL = 0.1098 NOK 1 NOK = 9.1082 ALL
20 Jan 2024 1 ALL = 0.1098 NOK 1 NOK = 9.1068 ALL
21 Jan 2024 1 ALL = 0.11 NOK 1 NOK = 9.0937 ALL
22 Jan 2024 1 ALL = 0.1102 NOK 1 NOK = 9.0727 ALL
23 Jan 2024 1 ALL = 0.11 NOK 1 NOK = 9.0893 ALL
24 Jan 2024 1 ALL = 0.1098 NOK 1 NOK = 9.1054 ALL
25 Jan 2024 1 ALL = 0.1097 NOK 1 NOK = 9.1181 ALL
26 Jan 2024 1 ALL = 0.1089 NOK 1 NOK = 9.1835 ALL
27 Jan 2024 1 ALL = 0.1092 NOK 1 NOK = 9.1558 ALL
28 Jan 2024 1 ALL = 0.1092 NOK 1 NOK = 9.1558 ALL
29 Jan 2024 1 ALL = 0.1088 NOK 1 NOK = 9.1871 ALL
30 Jan 2024 1 ALL = 0.1092 NOK 1 NOK = 9.1559 ALL
31 Jan 2024 1 ALL = 0.1092 NOK 1 NOK = 9.1563 ALL

Feb 2024

DateALL-NOKNOK-ALL
01 Feb 2024 1 ALL = 0.1093 NOK 1 NOK = 9.1483 ALL
02 Feb 2024 1 ALL = 0.1093 NOK 1 NOK = 9.1508 ALL
03 Feb 2024 1 ALL = 0.1102 NOK 1 NOK = 9.0719 ALL
04 Feb 2024 1 ALL = 0.1102 NOK 1 NOK = 9.0719 ALL
05 Feb 2024 1 ALL = 0.1102 NOK 1 NOK = 9.0734 ALL
06 Feb 2024 1 ALL = 0.11 NOK 1 NOK = 9.0932 ALL
07 Feb 2024 1 ALL = 0.1091 NOK 1 NOK = 9.1674 ALL
08 Feb 2024 1 ALL = 0.1095 NOK 1 NOK = 9.1328 ALL
09 Feb 2024 1 ALL = 0.1096 NOK 1 NOK = 9.1247 ALL
10 Feb 2024 1 ALL = 0.1101 NOK 1 NOK = 9.0846 ALL
11 Feb 2024 1 ALL = 0.1101 NOK 1 NOK = 9.0846 ALL
12 Feb 2024 1 ALL = 0.109 NOK 1 NOK = 9.1766 ALL
13 Feb 2024 1 ALL = 0.1087 NOK 1 NOK = 9.1995 ALL
14 Feb 2024 1 ALL = 0.1091 NOK 1 NOK = 9.1666 ALL
15 Feb 2024 1 ALL = 0.1093 NOK 1 NOK = 9.1453 ALL
16 Feb 2024 1 ALL = 0.1093 NOK 1 NOK = 9.1475 ALL
17 Feb 2024 1 ALL = 0.1086 NOK 1 NOK = 9.212 ALL
18 Feb 2024 1 ALL = 0.1084 NOK 1 NOK = 9.2249 ALL
19 Feb 2024 1 ALL = 0.109 NOK 1 NOK = 9.1771 ALL
20 Feb 2024 1 ALL = 0.109 NOK 1 NOK = 9.1775 ALL
21 Feb 2024 1 ALL = 0.1091 NOK 1 NOK = 9.1695 ALL
22 Feb 2024 1 ALL = 0.1096 NOK 1 NOK = 9.1222 ALL
23 Feb 2024 1 ALL = 0.1097 NOK 1 NOK = 9.1178 ALL
24 Feb 2024 1 ALL = 0.1107 NOK 1 NOK = 9.0318 ALL
25 Feb 2024 1 ALL = 0.1107 NOK 1 NOK = 9.0318 ALL
26 Feb 2024 1 ALL = 0.1101 NOK 1 NOK = 9.0791 ALL
27 Feb 2024 1 ALL = 0.1101 NOK 1 NOK = 9.0793 ALL
28 Feb 2024 1 ALL = 0.1105 NOK 1 NOK = 9.0488 ALL
29 Feb 2024 1 ALL = 0.1105 NOK 1 NOK = 9.0484 ALL

Mar 2024

DateALL-NOKNOK-ALL
01 Mar 2024 1 ALL = 0.1102 NOK 1 NOK = 9.075 ALL
02 Mar 2024 1 ALL = 0.1101 NOK 1 NOK = 9.0788 ALL
03 Mar 2024 1 ALL = 0.1103 NOK 1 NOK = 9.0673 ALL
04 Mar 2024 1 ALL = 0.11 NOK 1 NOK = 9.0885 ALL
05 Mar 2024 1 ALL = 0.1103 NOK 1 NOK = 9.0637 ALL
06 Mar 2024 1 ALL = 0.1105 NOK 1 NOK = 9.0492 ALL
07 Mar 2024 1 ALL = 0.1097 NOK 1 NOK = 9.1121 ALL
08 Mar 2024 1 ALL = 0.1091 NOK 1 NOK = 9.1655 ALL
09 Mar 2024 1 ALL = 0.1096 NOK 1 NOK = 9.122 ALL
10 Mar 2024 1 ALL = 0.1096 NOK 1 NOK = 9.122 ALL
11 Mar 2024 1 ALL = 0.1103 NOK 1 NOK = 9.0629 ALL
12 Mar 2024 1 ALL = 0.1107 NOK 1 NOK = 9.0303 ALL
13 Mar 2024 1 ALL = 0.1107 NOK 1 NOK = 9.0348 ALL
14 Mar 2024 1 ALL = 0.1108 NOK 1 NOK = 9.0273 ALL
15 Mar 2024 1 ALL = 0.1113 NOK 1 NOK = 8.9873 ALL
16 Mar 2024 1 ALL = 0.1116 NOK 1 NOK = 8.9593 ALL
17 Mar 2024 1 ALL = 0.1116 NOK 1 NOK = 8.9593 ALL
18 Mar 2024 1 ALL = 0.1118 NOK 1 NOK = 8.943 ALL
19 Mar 2024 1 ALL = 0.1123 NOK 1 NOK = 8.908 ALL
20 Mar 2024 1 ALL = 0.1124 NOK 1 NOK = 8.8938 ALL
21 Mar 2024 1 ALL = 0.1126 NOK 1 NOK = 8.884 ALL
22 Mar 2024 1 ALL = 0.113 NOK 1 NOK = 8.8461 ALL
23 Mar 2024 1 ALL = 0.1137 NOK 1 NOK = 8.7969 ALL
24 Mar 2024 1 ALL = 0.1137 NOK 1 NOK = 8.7969 ALL
25 Mar 2024 1 ALL = 0.1127 NOK 1 NOK = 8.8733 ALL
26 Mar 2024 1 ALL = 0.1127 NOK 1 NOK = 8.8704 ALL
27 Mar 2024 1 ALL = 0.1118 NOK 1 NOK = 8.942 ALL
28 Mar 2024 1 ALL = 0.1131 NOK 1 NOK = 8.8454 ALL
29 Mar 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7895 ALL
30 Mar 2024 1 ALL = 0.1135 NOK 1 NOK = 8.8131 ALL
31 Mar 2024 1 ALL = 0.1135 NOK 1 NOK = 8.8131 ALL

Apr 2024

DateALL-NOKNOK-ALL
01 Apr 2024 1 ALL = 0.1146 NOK 1 NOK = 8.7291 ALL
02 Apr 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7847 ALL
03 Apr 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7875 ALL
04 Apr 2024 1 ALL = 0.1132 NOK 1 NOK = 8.8308 ALL
05 Apr 2024 1 ALL = 0.1133 NOK 1 NOK = 8.8288 ALL
06 Apr 2024 1 ALL = 0.1136 NOK 1 NOK = 8.8 ALL
07 Apr 2024 1 ALL = 0.1136 NOK 1 NOK = 8.8 ALL
08 Apr 2024 1 ALL = 0.1134 NOK 1 NOK = 8.8165 ALL
09 Apr 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7898 ALL
10 Apr 2024 1 ALL = 0.1136 NOK 1 NOK = 8.8063 ALL
11 Apr 2024 1 ALL = 0.1145 NOK 1 NOK = 8.7366 ALL
12 Apr 2024 1 ALL = 0.1145 NOK 1 NOK = 8.7336 ALL
13 Apr 2024 1 ALL = 0.1148 NOK 1 NOK = 8.7074 ALL
14 Apr 2024 1 ALL = 0.1153 NOK 1 NOK = 8.6752 ALL
15 Apr 2024 1 ALL = 0.1155 NOK 1 NOK = 8.6586 ALL
16 Apr 2024 1 ALL = 0.1154 NOK 1 NOK = 8.6631 ALL
17 Apr 2024 1 ALL = 0.115 NOK 1 NOK = 8.6944 ALL
18 Apr 2024 1 ALL = 0.1157 NOK 1 NOK = 8.6439 ALL
19 Apr 2024 1 ALL = 0.1162 NOK 1 NOK = 8.6088 ALL
20 Apr 2024 1 ALL = 0.1162 NOK 1 NOK = 8.6053 ALL
21 Apr 2024 1 ALL = 0.1162 NOK 1 NOK = 8.6053 ALL
22 Apr 2024 1 ALL = 0.1159 NOK 1 NOK = 8.6301 ALL
23 Apr 2024 1 ALL = 0.1162 NOK 1 NOK = 8.6031 ALL
24 Apr 2024 1 ALL = 0.1164 NOK 1 NOK = 8.5907 ALL
25 Apr 2024 1 ALL = 0.1163 NOK 1 NOK = 8.5967 ALL
26 Apr 2024 1 ALL = 0.1172 NOK 1 NOK = 8.533 ALL
27 Apr 2024 1 ALL = 0.1171 NOK 1 NOK = 8.5371 ALL
28 Apr 2024 1 ALL = 0.1171 NOK 1 NOK = 8.5371 ALL
29 Apr 2024 1 ALL = 0.1171 NOK 1 NOK = 8.542 ALL
30 Apr 2024 1 ALL = 0.1175 NOK 1 NOK = 8.5138 ALL

May 2024

DateALL-NOKNOK-ALL
01 May 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4704 ALL
02 May 2024 1 ALL = 0.1179 NOK 1 NOK = 8.4853 ALL
03 May 2024 1 ALL = 0.1164 NOK 1 NOK = 8.5883 ALL
04 May 2024 1 ALL = 0.1166 NOK 1 NOK = 8.5742 ALL
05 May 2024 1 ALL = 0.1166 NOK 1 NOK = 8.5742 ALL
06 May 2024 1 ALL = 0.116 NOK 1 NOK = 8.6233 ALL
07 May 2024 1 ALL = 0.1162 NOK 1 NOK = 8.6072 ALL
08 May 2024 1 ALL = 0.1166 NOK 1 NOK = 8.5745 ALL
09 May 2024 1 ALL = 0.1164 NOK 1 NOK = 8.5874 ALL
10 May 2024 1 ALL = 0.116 NOK 1 NOK = 8.6184 ALL
11 May 2024 1 ALL = 0.1169 NOK 1 NOK = 8.552 ALL
12 May 2024 1 ALL = 0.117 NOK 1 NOK = 8.5446 ALL
13 May 2024 1 ALL = 0.1161 NOK 1 NOK = 8.6138 ALL
14 May 2024 1 ALL = 0.1163 NOK 1 NOK = 8.6019 ALL
15 May 2024 1 ALL = 0.1159 NOK 1 NOK = 8.6269 ALL
16 May 2024 1 ALL = 0.116 NOK 1 NOK = 8.6177 ALL
17 May 2024 1 ALL = 0.1158 NOK 1 NOK = 8.633 ALL
18 May 2024 1 ALL = 0.1166 NOK 1 NOK = 8.5794 ALL
19 May 2024 1 ALL = 0.1166 NOK 1 NOK = 8.5794 ALL
20 May 2024 1 ALL = 0.1158 NOK 1 NOK = 8.6391 ALL
21 May 2024 1 ALL = 0.1155 NOK 1 NOK = 8.6609 ALL
22 May 2024 1 ALL = 0.1155 NOK 1 NOK = 8.6561 ALL
23 May 2024 1 ALL = 0.1148 NOK 1 NOK = 8.7124 ALL
24 May 2024 1 ALL = 0.1144 NOK 1 NOK = 8.742 ALL
25 May 2024 1 ALL = 0.1144 NOK 1 NOK = 8.741 ALL
26 May 2024 1 ALL = 0.1144 NOK 1 NOK = 8.741 ALL
27 May 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7871 ALL
28 May 2024 1 ALL = 0.1133 NOK 1 NOK = 8.823 ALL
29 May 2024 1 ALL = 0.113 NOK 1 NOK = 8.848 ALL
30 May 2024 1 ALL = 0.1129 NOK 1 NOK = 8.8585 ALL
31 May 2024 1 ALL = 0.113 NOK 1 NOK = 8.8463 ALL

Jun 2024

DateALL-NOKNOK-ALL
01 Jun 2024 1 ALL = 0.114 NOK 1 NOK = 8.7736 ALL
02 Jun 2024 1 ALL = 0.114 NOK 1 NOK = 8.7736 ALL
03 Jun 2024 1 ALL = 0.1134 NOK 1 NOK = 8.8189 ALL
04 Jun 2024 1 ALL = 0.1145 NOK 1 NOK = 8.7348 ALL
05 Jun 2024 1 ALL = 0.1143 NOK 1 NOK = 8.7527 ALL
06 Jun 2024 1 ALL = 0.115 NOK 1 NOK = 8.6986 ALL
07 Jun 2024 1 ALL = 0.1144 NOK 1 NOK = 8.7421 ALL
08 Jun 2024 1 ALL = 0.1155 NOK 1 NOK = 8.6592 ALL
09 Jun 2024 1 ALL = 0.1155 NOK 1 NOK = 8.6592 ALL
10 Jun 2024 1 ALL = 0.1146 NOK 1 NOK = 8.7252 ALL
11 Jun 2024 1 ALL = 0.1145 NOK 1 NOK = 8.7334 ALL
12 Jun 2024 1 ALL = 0.1141 NOK 1 NOK = 8.7633 ALL
13 Jun 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7881 ALL
14 Jun 2024 1 ALL = 0.1136 NOK 1 NOK = 8.804 ALL
15 Jun 2024 1 ALL = 0.1139 NOK 1 NOK = 8.7776 ALL
16 Jun 2024 1 ALL = 0.1139 NOK 1 NOK = 8.7776 ALL
17 Jun 2024 1 ALL = 0.1144 NOK 1 NOK = 8.74 ALL
18 Jun 2024 1 ALL = 0.114 NOK 1 NOK = 8.774 ALL
19 Jun 2024 1 ALL = 0.1131 NOK 1 NOK = 8.8402 ALL
20 Jun 2024 1 ALL = 0.1126 NOK 1 NOK = 8.8802 ALL
21 Jun 2024 1 ALL = 0.1124 NOK 1 NOK = 8.8963 ALL
22 Jun 2024 1 ALL = 0.1129 NOK 1 NOK = 8.8557 ALL
23 Jun 2024 1 ALL = 0.1129 NOK 1 NOK = 8.8557 ALL
24 Jun 2024 1 ALL = 0.1132 NOK 1 NOK = 8.8308 ALL
25 Jun 2024 1 ALL = 0.1131 NOK 1 NOK = 8.8434 ALL
26 Jun 2024 1 ALL = 0.1136 NOK 1 NOK = 8.8023 ALL
27 Jun 2024 1 ALL = 0.1138 NOK 1 NOK = 8.7878 ALL
28 Jun 2024 1 ALL = 0.1137 NOK 1 NOK = 8.7977 ALL
29 Jun 2024 1 ALL = 0.1136 NOK 1 NOK = 8.8028 ALL
30 Jun 2024 1 ALL = 0.1141 NOK 1 NOK = 8.7652 ALL

Jul 2024

DateALL-NOKNOK-ALL
01 Jul 2024 1 ALL = 0.1141 NOK 1 NOK = 8.7676 ALL
02 Jul 2024 1 ALL = 0.1144 NOK 1 NOK = 8.7423 ALL
03 Jul 2024 1 ALL = 0.1142 NOK 1 NOK = 8.7562 ALL
04 Jul 2024 1 ALL = 0.1136 NOK 1 NOK = 8.8021 ALL
05 Jul 2024 1 ALL = 0.1141 NOK 1 NOK = 8.7622 ALL
06 Jul 2024 1 ALL = 0.1142 NOK 1 NOK = 8.76 ALL
07 Jul 2024 1 ALL = 0.1142 NOK 1 NOK = 8.76 ALL
08 Jul 2024 1 ALL = 0.1142 NOK 1 NOK = 8.7582 ALL
09 Jul 2024 1 ALL = 0.1145 NOK 1 NOK = 8.7302 ALL
10 Jul 2024 1 ALL = 0.1157 NOK 1 NOK = 8.6403 ALL
11 Jul 2024 1 ALL = 0.1161 NOK 1 NOK = 8.6097 ALL
12 Jul 2024 1 ALL = 0.1165 NOK 1 NOK = 8.5857 ALL
13 Jul 2024 1 ALL = 0.1169 NOK 1 NOK = 8.5575 ALL
14 Jul 2024 1 ALL = 0.1166 NOK 1 NOK = 8.5768 ALL
15 Jul 2024 1 ALL = 0.1172 NOK 1 NOK = 8.5312 ALL
16 Jul 2024 1 ALL = 0.1174 NOK 1 NOK = 8.5177 ALL
17 Jul 2024 1 ALL = 0.1172 NOK 1 NOK = 8.5316 ALL
18 Jul 2024 1 ALL = 0.1172 NOK 1 NOK = 8.5305 ALL
19 Jul 2024 1 ALL = 0.1179 NOK 1 NOK = 8.4849 ALL
20 Jul 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4308 ALL
21 Jul 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4339 ALL
22 Jul 2024 1 ALL = 0.1188 NOK 1 NOK = 8.416 ALL
23 Jul 2024 1 ALL = 0.1194 NOK 1 NOK = 8.3779 ALL
24 Jul 2024 1 ALL = 0.1188 NOK 1 NOK = 8.4176 ALL
25 Jul 2024 1 ALL = 0.1203 NOK 1 NOK = 8.3113 ALL
26 Jul 2024 1 ALL = 0.1187 NOK 1 NOK = 8.4245 ALL
27 Jul 2024 1 ALL = 0.1192 NOK 1 NOK = 8.3882 ALL
28 Jul 2024 1 ALL = 0.1187 NOK 1 NOK = 8.4229 ALL
29 Jul 2024 1 ALL = 0.119 NOK 1 NOK = 8.4027 ALL
30 Jul 2024 1 ALL = 0.1188 NOK 1 NOK = 8.4195 ALL
31 Jul 2024 1 ALL = 0.118 NOK 1 NOK = 8.4772 ALL

Aug 2024

DateALL-NOKNOK-ALL
01 Aug 2024 1 ALL = 0.1175 NOK 1 NOK = 8.5132 ALL
02 Aug 2024 1 ALL = 0.1191 NOK 1 NOK = 8.393 ALL
03 Aug 2024 1 ALL = 0.1194 NOK 1 NOK = 8.3758 ALL
04 Aug 2024 1 ALL = 0.1194 NOK 1 NOK = 8.3758 ALL
05 Aug 2024 1 ALL = 0.1207 NOK 1 NOK = 8.2881 ALL
06 Aug 2024 1 ALL = 0.1198 NOK 1 NOK = 8.3484 ALL
07 Aug 2024 1 ALL = 0.1176 NOK 1 NOK = 8.5005 ALL
08 Aug 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4282 ALL
09 Aug 2024 1 ALL = 0.1183 NOK 1 NOK = 8.4554 ALL
10 Aug 2024 1 ALL = 0.1159 NOK 1 NOK = 8.6292 ALL
11 Aug 2024 1 ALL = 0.118 NOK 1 NOK = 8.4715 ALL
12 Aug 2024 1 ALL = 0.1179 NOK 1 NOK = 8.4794 ALL
13 Aug 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4701 ALL
14 Aug 2024 1 ALL = 0.1178 NOK 1 NOK = 8.4902 ALL
15 Aug 2024 1 ALL = 0.1177 NOK 1 NOK = 8.495 ALL
16 Aug 2024 1 ALL = 0.1183 NOK 1 NOK = 8.4524 ALL
17 Aug 2024 1 ALL = 0.1179 NOK 1 NOK = 8.4792 ALL
18 Aug 2024 1 ALL = 0.118 NOK 1 NOK = 8.4771 ALL
19 Aug 2024 1 ALL = 0.1176 NOK 1 NOK = 8.5061 ALL
20 Aug 2024 1 ALL = 0.1172 NOK 1 NOK = 8.531 ALL
21 Aug 2024 1 ALL = 0.1171 NOK 1 NOK = 8.5362 ALL
22 Aug 2024 1 ALL = 0.1178 NOK 1 NOK = 8.4868 ALL
23 Aug 2024 1 ALL = 0.1176 NOK 1 NOK = 8.5017 ALL
24 Aug 2024 1 ALL = 0.1169 NOK 1 NOK = 8.5514 ALL
25 Aug 2024 1 ALL = 0.1171 NOK 1 NOK = 8.5365 ALL
26 Aug 2024 1 ALL = 0.1176 NOK 1 NOK = 8.5052 ALL
27 Aug 2024 1 ALL = 0.1172 NOK 1 NOK = 8.5305 ALL
28 Aug 2024 1 ALL = 0.1171 NOK 1 NOK = 8.5427 ALL
29 Aug 2024 1 ALL = 0.1165 NOK 1 NOK = 8.5805 ALL
30 Aug 2024 1 ALL = 0.1169 NOK 1 NOK = 8.5533 ALL
31 Aug 2024 1 ALL = 0.1163 NOK 1 NOK = 8.5978 ALL

Sep 2024

DateALL-NOKNOK-ALL
01 Sep 2024 1 ALL = 0.1178 NOK 1 NOK = 8.4916 ALL
02 Sep 2024 1 ALL = 0.1176 NOK 1 NOK = 8.5017 ALL
03 Sep 2024 1 ALL = 0.1179 NOK 1 NOK = 8.4853 ALL
04 Sep 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4329 ALL
05 Sep 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4677 ALL
06 Sep 2024 1 ALL = 0.1185 NOK 1 NOK = 8.438 ALL
07 Sep 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3809 ALL
08 Sep 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3809 ALL
09 Sep 2024 1 ALL = 0.1199 NOK 1 NOK = 8.3369 ALL
10 Sep 2024 1 ALL = 0.1195 NOK 1 NOK = 8.3708 ALL
11 Sep 2024 1 ALL = 0.1199 NOK 1 NOK = 8.3379 ALL
12 Sep 2024 1 ALL = 0.12 NOK 1 NOK = 8.3344 ALL
13 Sep 2024 1 ALL = 0.1192 NOK 1 NOK = 8.3902 ALL
14 Sep 2024 1 ALL = 0.1189 NOK 1 NOK = 8.4106 ALL
15 Sep 2024 1 ALL = 0.1189 NOK 1 NOK = 8.4104 ALL
16 Sep 2024 1 ALL = 0.1184 NOK 1 NOK = 8.4454 ALL
17 Sep 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4327 ALL
18 Sep 2024 1 ALL = 0.1187 NOK 1 NOK = 8.4254 ALL
19 Sep 2024 1 ALL = 0.1173 NOK 1 NOK = 8.5247 ALL
20 Sep 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4642 ALL
21 Sep 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4705 ALL
22 Sep 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4705 ALL
23 Sep 2024 1 ALL = 0.1181 NOK 1 NOK = 8.4688 ALL
24 Sep 2024 1 ALL = 0.1173 NOK 1 NOK = 8.5287 ALL
25 Sep 2024 1 ALL = 0.118 NOK 1 NOK = 8.4772 ALL
26 Sep 2024 1 ALL = 0.119 NOK 1 NOK = 8.3999 ALL
27 Sep 2024 1 ALL = 0.119 NOK 1 NOK = 8.4023 ALL
28 Sep 2024 1 ALL = 0.119 NOK 1 NOK = 8.4015 ALL
29 Sep 2024 1 ALL = 0.119 NOK 1 NOK = 8.4015 ALL
30 Sep 2024 1 ALL = 0.119 NOK 1 NOK = 8.4039 ALL

Oct 2024

DateALL-NOKNOK-ALL
01 Oct 2024 1 ALL = 0.1188 NOK 1 NOK = 8.4173 ALL
02 Oct 2024 1 ALL = 0.118 NOK 1 NOK = 8.4742 ALL
03 Oct 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4329 ALL
04 Oct 2024 1 ALL = 0.1184 NOK 1 NOK = 8.4485 ALL
05 Oct 2024 1 ALL = 0.1185 NOK 1 NOK = 8.4416 ALL
06 Oct 2024 1 ALL = 0.1185 NOK 1 NOK = 8.4416 ALL
07 Oct 2024 1 ALL = 0.1179 NOK 1 NOK = 8.4794 ALL
08 Oct 2024 1 ALL = 0.1185 NOK 1 NOK = 8.4376 ALL
09 Oct 2024 1 ALL = 0.1195 NOK 1 NOK = 8.3663 ALL
10 Oct 2024 1 ALL = 0.1195 NOK 1 NOK = 8.3699 ALL
11 Oct 2024 1 ALL = 0.1189 NOK 1 NOK = 8.4139 ALL
12 Oct 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4295 ALL
13 Oct 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4295 ALL
14 Oct 2024 1 ALL = 0.119 NOK 1 NOK = 8.4023 ALL
15 Oct 2024 1 ALL = 0.1191 NOK 1 NOK = 8.398 ALL
16 Oct 2024 1 ALL = 0.1197 NOK 1 NOK = 8.3525 ALL
17 Oct 2024 1 ALL = 0.1204 NOK 1 NOK = 8.3082 ALL
18 Oct 2024 1 ALL = 0.1196 NOK 1 NOK = 8.3596 ALL
19 Oct 2024 1 ALL = 0.1204 NOK 1 NOK = 8.3067 ALL
20 Oct 2024 1 ALL = 0.1204 NOK 1 NOK = 8.3067 ALL
21 Oct 2024 1 ALL = 0.1199 NOK 1 NOK = 8.3417 ALL
22 Oct 2024 1 ALL = 0.1198 NOK 1 NOK = 8.3505 ALL
23 Oct 2024 1 ALL = 0.1204 NOK 1 NOK = 8.3038 ALL
24 Oct 2024 1 ALL = 0.1198 NOK 1 NOK = 8.346 ALL
25 Oct 2024 1 ALL = 0.12 NOK 1 NOK = 8.3366 ALL
26 Oct 2024 1 ALL = 0.1202 NOK 1 NOK = 8.3163 ALL
27 Oct 2024 1 ALL = 0.1202 NOK 1 NOK = 8.3163 ALL
28 Oct 2024 1 ALL = 0.121 NOK 1 NOK = 8.2616 ALL
29 Oct 2024 1 ALL = 0.1206 NOK 1 NOK = 8.289 ALL
30 Oct 2024 1 ALL = 0.1209 NOK 1 NOK = 8.2681 ALL
31 Oct 2024 1 ALL = 0.1214 NOK 1 NOK = 8.2377 ALL

Nov 2024

DateALL-NOKNOK-ALL
01 Nov 2024 1 ALL = 0.1215 NOK 1 NOK = 8.2316 ALL
02 Nov 2024 1 ALL = 0.1214 NOK 1 NOK = 8.2375 ALL
03 Nov 2024 1 ALL = 0.1216 NOK 1 NOK = 8.2206 ALL
04 Nov 2024 1 ALL = 0.1216 NOK 1 NOK = 8.2237 ALL
05 Nov 2024 1 ALL = 0.1218 NOK 1 NOK = 8.2073 ALL
06 Nov 2024 1 ALL = 0.1212 NOK 1 NOK = 8.2482 ALL
07 Nov 2024 1 ALL = 0.1194 NOK 1 NOK = 8.3779 ALL
08 Nov 2024 1 ALL = 0.1201 NOK 1 NOK = 8.3263 ALL
09 Nov 2024 1 ALL = 0.1201 NOK 1 NOK = 8.325 ALL
10 Nov 2024 1 ALL = 0.1201 NOK 1 NOK = 8.325 ALL
11 Nov 2024 1 ALL = 0.1202 NOK 1 NOK = 8.318 ALL
12 Nov 2024 1 ALL = 0.1195 NOK 1 NOK = 8.3659 ALL
13 Nov 2024 1 ALL = 0.1198 NOK 1 NOK = 8.3441 ALL
14 Nov 2024 1 ALL = 0.1198 NOK 1 NOK = 8.35 ALL
15 Nov 2024 1 ALL = 0.119 NOK 1 NOK = 8.4068 ALL
16 Nov 2024 1 ALL = 0.1192 NOK 1 NOK = 8.3898 ALL
17 Nov 2024 1 ALL = 0.1192 NOK 1 NOK = 8.389 ALL
18 Nov 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3853 ALL
19 Nov 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4309 ALL
20 Nov 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4305 ALL
21 Nov 2024 1 ALL = 0.1183 NOK 1 NOK = 8.453 ALL
22 Nov 2024 1 ALL = 0.1178 NOK 1 NOK = 8.4902 ALL
23 Nov 2024 1 ALL = 0.1175 NOK 1 NOK = 8.5073 ALL
24 Nov 2024 1 ALL = 0.1175 NOK 1 NOK = 8.5073 ALL
25 Nov 2024 1 ALL = 0.1178 NOK 1 NOK = 8.4907 ALL
26 Nov 2024 1 ALL = 0.1191 NOK 1 NOK = 8.3975 ALL
27 Nov 2024 1 ALL = 0.1189 NOK 1 NOK = 8.41 ALL
28 Nov 2024 1 ALL = 0.1188 NOK 1 NOK = 8.419 ALL
29 Nov 2024 1 ALL = 0.1188 NOK 1 NOK = 8.4143 ALL
30 Nov 2024 1 ALL = 0.119 NOK 1 NOK = 8.4067 ALL

Dec 2024

DateALL-NOKNOK-ALL
01 Dec 2024 1 ALL = 0.119 NOK 1 NOK = 8.4067 ALL
02 Dec 2024 1 ALL = 0.1188 NOK 1 NOK = 8.4173 ALL
03 Dec 2024 1 ALL = 0.1182 NOK 1 NOK = 8.4586 ALL
04 Dec 2024 1 ALL = 0.1182 NOK 1 NOK = 8.4596 ALL
05 Dec 2024 1 ALL = 0.1185 NOK 1 NOK = 8.438 ALL
06 Dec 2024 1 ALL = 0.1192 NOK 1 NOK = 8.3868 ALL
07 Dec 2024 1 ALL = 0.1199 NOK 1 NOK = 8.3402 ALL
08 Dec 2024 1 ALL = 0.1199 NOK 1 NOK = 8.3402 ALL
09 Dec 2024 1 ALL = 0.1195 NOK 1 NOK = 8.3708 ALL
10 Dec 2024 1 ALL = 0.1194 NOK 1 NOK = 8.3744 ALL
11 Dec 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3811 ALL
12 Dec 2024 1 ALL = 0.1186 NOK 1 NOK = 8.4314 ALL
13 Dec 2024 1 ALL = 0.1187 NOK 1 NOK = 8.4246 ALL
14 Dec 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3839 ALL
15 Dec 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3834 ALL
16 Dec 2024 1 ALL = 0.1193 NOK 1 NOK = 8.3822 ALL
17 Dec 2024 1 ALL = 0.1196 NOK 1 NOK = 8.361 ALL
18 Dec 2024 1 ALL = 0.1196 NOK 1 NOK = 8.3617 ALL
19 Dec 2024 1 ALL = 0.1203 NOK 1 NOK = 8.3132 ALL
20 Dec 2024 1 ALL = 0.1206 NOK 1 NOK = 8.2939 ALL
21 Dec 2024 1 ALL = 0.12 NOK 1 NOK = 8.3356 ALL
22 Dec 2024 1 ALL = 0.12 NOK 1 NOK = 8.3318 ALL

ALL-NOK and NOK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats