currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-NGN and NGN-ALL exchange rates - 2025

ALL-NGN and NGN-ALL exchange rates - 2025

ALL-NGN and NGN-ALL exchange rates

Check below the exchange rates for ALL-NGN and NGN-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 16.2811 NGN
1 NGN = 0.0614 ALL
1Y 2Y 3Y
ALL to NGNNGN to ALL
16.9628 Date: 4/6 16.9510 Date: 4/5 17.1180 Date: 4/4 17.0913 Date: 4/3 16.7179 Date: 4/2 16.6821 Date: 4/1 16.7130 Date: 3/31 16.8238 Date: 3/30 16.8545 Date: 3/29 16.6865 Date: 3/28 16.6587 Date: 3/27 16.7673 Date: 3/26 16.7108 Date: 3/25 16.8352 Date: 3/24 16.9088 Date: 3/23 17.0649 Date: 3/22 16.9184 Date: 3/21 16.7612 Date: 3/20 16.9438 Date: 3/19 16.9530 Date: 3/18 16.9326 Date: 3/17 16.9973 Date: 3/16 17.0649 Date: 3/15 16.9650 Date: 3/14 17.0204 Date: 3/13 16.8395 Date: 3/12 16.7226 Date: 3/11 16.5195 Date: 3/10 16.5247 Date: 3/9 16.4848 Date: 3/8 16.5132 Date: 3/7 16.3762 Date: 3/6 16.1756 Date: 3/5 15.9605 Date: 3/4 15.8073 Date: 3/3 15.6909 Date: 3/2 15.7412 Date: 3/1 15.7265 Date: 2/28 15.8221 Date: 2/27 15.8613 Date: 2/26 15.9231 Date: 2/25 15.8314 Date: 2/24 15.8807 Date: 2/23 15.8807 Date: 2/22 15.8855 Date: 2/21 15.8839 Date: 2/20 15.8564 Date: 2/19 15.8843 Date: 2/18 15.9793 Date: 2/17 16.0659 Date: 2/16 16.0659 Date: 2/15 16.0159 Date: 2/14 15.8541 Date: 2/13 15.8518 Date: 2/12 15.6337 Date: 2/11 15.5573 Date: 2/10 15.6733 Date: 2/9 15.6733 Date: 2/8 15.8051 Date: 2/7 15.7935 Date: 2/6 15.7509 Date: 2/5 15.5914 Date: 2/4 15.4513 Date: 2/3 15.6264 Date: 2/2 15.6524 Date: 2/1 15.6732 Date: 1/31 15.9466 Date: 1/30 15.7020 Date: 1/29 16.0659 Date: 1/28 16.2994 Date: 1/27 16.6303 Date: 1/26 16.6303 Date: 1/25 16.3495 Date: 1/24 16.4652 Date: 1/23 16.4174 Date: 1/22 16.3685 Date: 1/21 16.3350 Date: 1/20 16.2932 Date: 1/19 16.2932 Date: 1/18 16.3620 Date: 1/17 16.2942 Date: 1/16 16.3091 Date: 1/15 16.1637 Date: 1/14 16.0904 Date: 1/13 16.1994 Date: 1/12 16.1994 Date: 1/11 16.2711 Date: 1/10 16.2180 Date: 1/9 16.1385 Date: 1/8 16.3591 Date: 1/7 16.3513 Date: 1/6 16.2185 Date: 1/5 16.2185 Date: 1/4 16.2274 Date: 1/3 16.2872 Date: 1/2 16.4643 Date: 1/1 16.9628 Date: 4/6 16.9510 Date: 4/5 17.1180 Date: 4/4 17.0913 Date: 4/3 16.7179 Date: 4/2 16.6821 Date: 4/1 16.7130 Date: 3/31 16.8238 Date: 3/30 16.8545 Date: 3/29 16.6865 Date: 3/28 16.6587 Date: 3/27 16.7673 Date: 3/26 16.7108 Date: 3/25 16.8352 Date: 3/24 16.9088 Date: 3/23 17.0649 Date: 3/22 16.9184 Date: 3/21 16.7612 Date: 3/20 16.9438 Date: 3/19 16.9530 Date: 3/18 16.9326 Date: 3/17 16.9973 Date: 3/16 17.0649 Date: 3/15 16.9650 Date: 3/14 17.0204 Date: 3/13 16.8395 Date: 3/12 16.7226 Date: 3/11 16.5195 Date: 3/10 16.5247 Date: 3/9 16.4848 Date: 3/8 16.5132 Date: 3/7 16.3762 Date: 3/6 16.1756 Date: 3/5 15.9605 Date: 3/4 15.8073 Date: 3/3 15.6909 Date: 3/2 15.7412 Date: 3/1 15.7265 Date: 2/28 15.8221 Date: 2/27 15.8613 Date: 2/26 15.9231 Date: 2/25 15.8314 Date: 2/24 15.8807 Date: 2/23 15.8807 Date: 2/22 15.8855 Date: 2/21 15.8839 Date: 2/20 15.8564 Date: 2/19 15.8843 Date: 2/18 15.9793 Date: 2/17 16.0659 Date: 2/16 16.0659 Date: 2/15 16.0159 Date: 2/14 15.8541 Date: 2/13 15.8518 Date: 2/12 15.6337 Date: 2/11 15.5573 Date: 2/10 15.6733 Date: 2/9 15.6733 Date: 2/8 15.8051 Date: 2/7 15.7935 Date: 2/6 15.7509 Date: 2/5 15.5914 Date: 2/4 15.4513 Date: 2/3 15.6264 Date: 2/2 15.6524 Date: 2/1 15.6732 Date: 1/31 15.9466 Date: 1/30 15.7020 Date: 1/29 16.0659 Date: 1/28 16.2994 Date: 1/27 16.6303 Date: 1/26 16.6303 Date: 1/25 16.3495 Date: 1/24 16.4652 Date: 1/23 16.4174 Date: 1/22 16.3685 Date: 1/21 16.3350 Date: 1/20 16.2932 Date: 1/19 16.2932 Date: 1/18 16.3620 Date: 1/17 16.2942 Date: 1/16 16.3091 Date: 1/15 16.1637 Date: 1/14 16.0904 Date: 1/13 16.1994 Date: 1/12 16.1994 Date: 1/11 16.2711 Date: 1/10 16.2180 Date: 1/9 16.1385 Date: 1/8 16.3591 Date: 1/7 16.3513 Date: 1/6 16.2185 Date: 1/5 16.2185 Date: 1/4 16.2274 Date: 1/3 16.2872 Date: 1/2 16.4643 Date: 1/1

Jan 2025

DateALL-NGNNGN-ALL
01 Jan 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 Jan 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 Jan 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 Jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 Jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 Jan 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 Jan 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 Jan 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 Jan 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 Jan 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 Jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 Jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 Jan 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 Jan 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 Jan 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 Jan 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 Jan 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 Jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 Jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 Jan 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 Jan 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 Jan 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 Jan 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 Jan 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 Jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 Jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 Jan 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 Jan 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 Jan 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 Jan 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 Jan 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

DateALL-NGNNGN-ALL
01 Feb 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 Feb 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 Feb 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 Feb 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 Feb 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 Feb 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 Feb 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 Feb 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 Feb 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 Feb 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 Feb 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 Feb 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 Feb 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 Feb 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 Feb 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 Feb 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 Feb 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 Feb 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 Feb 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 Feb 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 Feb 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 Feb 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 Feb 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 Feb 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 Feb 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 Feb 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 Feb 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 Feb 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

DateALL-NGNNGN-ALL
01 Mar 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 Mar 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 Mar 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 Mar 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 Mar 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 Mar 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 Mar 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 Mar 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 Mar 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 Mar 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 Mar 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 Mar 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 Mar 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 Mar 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 Mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 Mar 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 Mar 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 Mar 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 Mar 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 Mar 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 Mar 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 Mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 Mar 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 Mar 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 Mar 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 Mar 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 Mar 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 Mar 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 Mar 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 Mar 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 Mar 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

DateALL-NGNNGN-ALL
01 Apr 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 Apr 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 Apr 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 Apr 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 Apr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 Apr 2025 1 ALL = 16.9628 NGN 1 NGN = 0.059 ALL

ALL-NGN and NGN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats