currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MZN and MZN-ALL exchange rates - 2024

ALL-MZN and MZN-ALL exchange rates - 2024

ALL-MZN and MZN-ALL exchange rates

Check below the exchange rates for ALL-MZN and MZN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.6845 MZN
1 MZN = 1.461 ALL
1Y 2Y 3Y

Jan 2024

DateALL-MZNMZN-ALL
01 Jan 2024 1 ALL = 0.6744 MZN 1 MZN = 1.4829 ALL
02 Jan 2024 1 ALL = 0.6669 MZN 1 MZN = 1.4994 ALL
03 Jan 2024 1 ALL = 0.6679 MZN 1 MZN = 1.4972 ALL
04 Jan 2024 1 ALL = 0.6659 MZN 1 MZN = 1.5017 ALL
05 Jan 2024 1 ALL = 0.6613 MZN 1 MZN = 1.5122 ALL
06 Jan 2024 1 ALL = 0.6639 MZN 1 MZN = 1.5062 ALL
07 Jan 2024 1 ALL = 0.6639 MZN 1 MZN = 1.5062 ALL
08 Jan 2024 1 ALL = 0.663 MZN 1 MZN = 1.5083 ALL
09 Jan 2024 1 ALL = 0.6626 MZN 1 MZN = 1.5091 ALL
10 Jan 2024 1 ALL = 0.6647 MZN 1 MZN = 1.5045 ALL
11 Jan 2024 1 ALL = 0.6682 MZN 1 MZN = 1.4965 ALL
12 Jan 2024 1 ALL = 0.6659 MZN 1 MZN = 1.5017 ALL
13 Jan 2024 1 ALL = 0.6672 MZN 1 MZN = 1.4988 ALL
14 Jan 2024 1 ALL = 0.6672 MZN 1 MZN = 1.4988 ALL
15 Jan 2024 1 ALL = 0.6679 MZN 1 MZN = 1.4971 ALL
16 Jan 2024 1 ALL = 0.6646 MZN 1 MZN = 1.5047 ALL
17 Jan 2024 1 ALL = 0.6637 MZN 1 MZN = 1.5067 ALL
18 Jan 2024 1 ALL = 0.6636 MZN 1 MZN = 1.5068 ALL
19 Jan 2024 1 ALL = 0.6627 MZN 1 MZN = 1.509 ALL
20 Jan 2024 1 ALL = 0.6639 MZN 1 MZN = 1.5064 ALL
21 Jan 2024 1 ALL = 0.6648 MZN 1 MZN = 1.5042 ALL
22 Jan 2024 1 ALL = 0.6632 MZN 1 MZN = 1.508 ALL
23 Jan 2024 1 ALL = 0.6642 MZN 1 MZN = 1.5056 ALL
24 Jan 2024 1 ALL = 0.6657 MZN 1 MZN = 1.5022 ALL
25 Jan 2024 1 ALL = 0.6658 MZN 1 MZN = 1.5019 ALL
26 Jan 2024 1 ALL = 0.664 MZN 1 MZN = 1.5059 ALL
27 Jan 2024 1 ALL = 0.6636 MZN 1 MZN = 1.507 ALL
28 Jan 2024 1 ALL = 0.6636 MZN 1 MZN = 1.507 ALL
29 Jan 2024 1 ALL = 0.6614 MZN 1 MZN = 1.5119 ALL
30 Jan 2024 1 ALL = 0.6629 MZN 1 MZN = 1.5085 ALL
31 Jan 2024 1 ALL = 0.6622 MZN 1 MZN = 1.5102 ALL

Feb 2024

DateALL-MZNMZN-ALL
01 Feb 2024 1 ALL = 0.6605 MZN 1 MZN = 1.5141 ALL
02 Feb 2024 1 ALL = 0.6632 MZN 1 MZN = 1.5078 ALL
03 Feb 2024 1 ALL = 0.6639 MZN 1 MZN = 1.5062 ALL
04 Feb 2024 1 ALL = 0.6639 MZN 1 MZN = 1.5062 ALL
05 Feb 2024 1 ALL = 0.656 MZN 1 MZN = 1.5244 ALL
06 Feb 2024 1 ALL = 0.6548 MZN 1 MZN = 1.5271 ALL
07 Feb 2024 1 ALL = 0.6563 MZN 1 MZN = 1.5238 ALL
08 Feb 2024 1 ALL = 0.6554 MZN 1 MZN = 1.5257 ALL
09 Feb 2024 1 ALL = 0.6575 MZN 1 MZN = 1.521 ALL
10 Feb 2024 1 ALL = 0.658 MZN 1 MZN = 1.5197 ALL
11 Feb 2024 1 ALL = 0.658 MZN 1 MZN = 1.5197 ALL
12 Feb 2024 1 ALL = 0.6584 MZN 1 MZN = 1.5188 ALL
13 Feb 2024 1 ALL = 0.659 MZN 1 MZN = 1.5175 ALL
14 Feb 2024 1 ALL = 0.6547 MZN 1 MZN = 1.5273 ALL
15 Feb 2024 1 ALL = 0.6567 MZN 1 MZN = 1.5229 ALL
16 Feb 2024 1 ALL = 0.6585 MZN 1 MZN = 1.5187 ALL
17 Feb 2024 1 ALL = 0.6598 MZN 1 MZN = 1.5157 ALL
18 Feb 2024 1 ALL = 0.6588 MZN 1 MZN = 1.5178 ALL
19 Feb 2024 1 ALL = 0.6597 MZN 1 MZN = 1.5159 ALL
20 Feb 2024 1 ALL = 0.6604 MZN 1 MZN = 1.5143 ALL
21 Feb 2024 1 ALL = 0.6606 MZN 1 MZN = 1.5138 ALL
22 Feb 2024 1 ALL = 0.6646 MZN 1 MZN = 1.5047 ALL
23 Feb 2024 1 ALL = 0.6625 MZN 1 MZN = 1.5094 ALL
24 Feb 2024 1 ALL = 0.6633 MZN 1 MZN = 1.5076 ALL
25 Feb 2024 1 ALL = 0.6633 MZN 1 MZN = 1.5076 ALL
26 Feb 2024 1 ALL = 0.664 MZN 1 MZN = 1.506 ALL
27 Feb 2024 1 ALL = 0.6643 MZN 1 MZN = 1.5053 ALL
28 Feb 2024 1 ALL = 0.6617 MZN 1 MZN = 1.5111 ALL
29 Feb 2024 1 ALL = 0.6612 MZN 1 MZN = 1.5124 ALL

Mar 2024

DateALL-MZNMZN-ALL
01 Mar 2024 1 ALL = 0.6612 MZN 1 MZN = 1.5125 ALL
02 Mar 2024 1 ALL = 0.6623 MZN 1 MZN = 1.51 ALL
03 Mar 2024 1 ALL = 0.6631 MZN 1 MZN = 1.508 ALL
04 Mar 2024 1 ALL = 0.6628 MZN 1 MZN = 1.5087 ALL
05 Mar 2024 1 ALL = 0.662 MZN 1 MZN = 1.5105 ALL
06 Mar 2024 1 ALL = 0.6653 MZN 1 MZN = 1.5031 ALL
07 Mar 2024 1 ALL = 0.6662 MZN 1 MZN = 1.5011 ALL
08 Mar 2024 1 ALL = 0.6682 MZN 1 MZN = 1.4966 ALL
09 Mar 2024 1 ALL = 0.6691 MZN 1 MZN = 1.4945 ALL
10 Mar 2024 1 ALL = 0.6691 MZN 1 MZN = 1.4945 ALL
11 Mar 2024 1 ALL = 0.6693 MZN 1 MZN = 1.494 ALL
12 Mar 2024 1 ALL = 0.669 MZN 1 MZN = 1.4948 ALL
13 Mar 2024 1 ALL = 0.6698 MZN 1 MZN = 1.4929 ALL
14 Mar 2024 1 ALL = 0.6699 MZN 1 MZN = 1.4928 ALL
15 Mar 2024 1 ALL = 0.6682 MZN 1 MZN = 1.4967 ALL
16 Mar 2024 1 ALL = 0.668 MZN 1 MZN = 1.497 ALL
17 Mar 2024 1 ALL = 0.668 MZN 1 MZN = 1.497 ALL
18 Mar 2024 1 ALL = 0.669 MZN 1 MZN = 1.4949 ALL
19 Mar 2024 1 ALL = 0.6669 MZN 1 MZN = 1.4995 ALL
20 Mar 2024 1 ALL = 0.6692 MZN 1 MZN = 1.4943 ALL
21 Mar 2024 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
22 Mar 2024 1 ALL = 0.6685 MZN 1 MZN = 1.4959 ALL
23 Mar 2024 1 ALL = 0.6711 MZN 1 MZN = 1.49 ALL
24 Mar 2024 1 ALL = 0.6711 MZN 1 MZN = 1.49 ALL
25 Mar 2024 1 ALL = 0.6683 MZN 1 MZN = 1.4962 ALL
26 Mar 2024 1 ALL = 0.6685 MZN 1 MZN = 1.496 ALL
27 Mar 2024 1 ALL = 0.6575 MZN 1 MZN = 1.521 ALL
28 Mar 2024 1 ALL = 0.6629 MZN 1 MZN = 1.5084 ALL
29 Mar 2024 1 ALL = 0.6665 MZN 1 MZN = 1.5004 ALL
30 Mar 2024 1 ALL = 0.6674 MZN 1 MZN = 1.4984 ALL
31 Mar 2024 1 ALL = 0.6674 MZN 1 MZN = 1.4984 ALL

Apr 2024

DateALL-MZNMZN-ALL
01 Apr 2024 1 ALL = 0.6663 MZN 1 MZN = 1.5008 ALL
02 Apr 2024 1 ALL = 0.6633 MZN 1 MZN = 1.5075 ALL
03 Apr 2024 1 ALL = 0.6683 MZN 1 MZN = 1.4962 ALL
04 Apr 2024 1 ALL = 0.6723 MZN 1 MZN = 1.4873 ALL
05 Apr 2024 1 ALL = 0.6716 MZN 1 MZN = 1.4891 ALL
06 Apr 2024 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
07 Apr 2024 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
08 Apr 2024 1 ALL = 0.6727 MZN 1 MZN = 1.4866 ALL
09 Apr 2024 1 ALL = 0.6769 MZN 1 MZN = 1.4773 ALL
10 Apr 2024 1 ALL = 0.6763 MZN 1 MZN = 1.4786 ALL
11 Apr 2024 1 ALL = 0.6715 MZN 1 MZN = 1.4893 ALL
12 Apr 2024 1 ALL = 0.6682 MZN 1 MZN = 1.4966 ALL
13 Apr 2024 1 ALL = 0.667 MZN 1 MZN = 1.4992 ALL
14 Apr 2024 1 ALL = 0.6695 MZN 1 MZN = 1.4936 ALL
15 Apr 2024 1 ALL = 0.6721 MZN 1 MZN = 1.4878 ALL
16 Apr 2024 1 ALL = 0.6684 MZN 1 MZN = 1.496 ALL
17 Apr 2024 1 ALL = 0.6642 MZN 1 MZN = 1.5056 ALL
18 Apr 2024 1 ALL = 0.6682 MZN 1 MZN = 1.4966 ALL
19 Apr 2024 1 ALL = 0.6681 MZN 1 MZN = 1.4968 ALL
20 Apr 2024 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
21 Apr 2024 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
22 Apr 2024 1 ALL = 0.6679 MZN 1 MZN = 1.4972 ALL
23 Apr 2024 1 ALL = 0.6714 MZN 1 MZN = 1.4894 ALL
24 Apr 2024 1 ALL = 0.6725 MZN 1 MZN = 1.4871 ALL
25 Apr 2024 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
26 Apr 2024 1 ALL = 0.6759 MZN 1 MZN = 1.4796 ALL
27 Apr 2024 1 ALL = 0.6739 MZN 1 MZN = 1.484 ALL
28 Apr 2024 1 ALL = 0.6739 MZN 1 MZN = 1.484 ALL
29 Apr 2024 1 ALL = 0.6761 MZN 1 MZN = 1.4792 ALL
30 Apr 2024 1 ALL = 0.6768 MZN 1 MZN = 1.4775 ALL

May 2024

DateALL-MZNMZN-ALL
01 May 2024 1 ALL = 0.6762 MZN 1 MZN = 1.479 ALL
02 May 2024 1 ALL = 0.6763 MZN 1 MZN = 1.4786 ALL
03 May 2024 1 ALL = 0.6787 MZN 1 MZN = 1.4734 ALL
04 May 2024 1 ALL = 0.6804 MZN 1 MZN = 1.4697 ALL
05 May 2024 1 ALL = 0.6804 MZN 1 MZN = 1.4697 ALL
06 May 2024 1 ALL = 0.6802 MZN 1 MZN = 1.4701 ALL
07 May 2024 1 ALL = 0.6791 MZN 1 MZN = 1.4725 ALL
08 May 2024 1 ALL = 0.6767 MZN 1 MZN = 1.4778 ALL
09 May 2024 1 ALL = 0.677 MZN 1 MZN = 1.4772 ALL
10 May 2024 1 ALL = 0.6804 MZN 1 MZN = 1.4697 ALL
11 May 2024 1 ALL = 0.6804 MZN 1 MZN = 1.4696 ALL
12 May 2024 1 ALL = 0.681 MZN 1 MZN = 1.4684 ALL
13 May 2024 1 ALL = 0.6814 MZN 1 MZN = 1.4676 ALL
14 May 2024 1 ALL = 0.6822 MZN 1 MZN = 1.4658 ALL
15 May 2024 1 ALL = 0.6844 MZN 1 MZN = 1.4612 ALL
16 May 2024 1 ALL = 0.688 MZN 1 MZN = 1.4536 ALL
17 May 2024 1 ALL = 0.6855 MZN 1 MZN = 1.4587 ALL
18 May 2024 1 ALL = 0.6891 MZN 1 MZN = 1.4511 ALL
19 May 2024 1 ALL = 0.6891 MZN 1 MZN = 1.4511 ALL
20 May 2024 1 ALL = 0.6871 MZN 1 MZN = 1.4555 ALL
21 May 2024 1 ALL = 0.6875 MZN 1 MZN = 1.4545 ALL
22 May 2024 1 ALL = 0.6854 MZN 1 MZN = 1.459 ALL
23 May 2024 1 ALL = 0.6867 MZN 1 MZN = 1.4562 ALL
24 May 2024 1 ALL = 0.6854 MZN 1 MZN = 1.4591 ALL
25 May 2024 1 ALL = 0.6865 MZN 1 MZN = 1.4567 ALL
26 May 2024 1 ALL = 0.6865 MZN 1 MZN = 1.4567 ALL
27 May 2024 1 ALL = 0.6865 MZN 1 MZN = 1.4566 ALL
28 May 2024 1 ALL = 0.6866 MZN 1 MZN = 1.4565 ALL
29 May 2024 1 ALL = 0.6824 MZN 1 MZN = 1.4654 ALL
30 May 2024 1 ALL = 0.6787 MZN 1 MZN = 1.4734 ALL
31 May 2024 1 ALL = 0.6842 MZN 1 MZN = 1.4616 ALL

Jun 2024

DateALL-MZNMZN-ALL
01 Jun 2024 1 ALL = 0.6845 MZN 1 MZN = 1.4609 ALL
02 Jun 2024 1 ALL = 0.6845 MZN 1 MZN = 1.4609 ALL
03 Jun 2024 1 ALL = 0.6857 MZN 1 MZN = 1.4584 ALL
04 Jun 2024 1 ALL = 0.6876 MZN 1 MZN = 1.4543 ALL
05 Jun 2024 1 ALL = 0.6872 MZN 1 MZN = 1.4552 ALL
06 Jun 2024 1 ALL = 0.6896 MZN 1 MZN = 1.4501 ALL
07 Jun 2024 1 ALL = 0.6889 MZN 1 MZN = 1.4516 ALL
08 Jun 2024 1 ALL = 0.6846 MZN 1 MZN = 1.4608 ALL
09 Jun 2024 1 ALL = 0.6846 MZN 1 MZN = 1.4608 ALL
10 Jun 2024 1 ALL = 0.6799 MZN 1 MZN = 1.4707 ALL
11 Jun 2024 1 ALL = 0.679 MZN 1 MZN = 1.4727 ALL
12 Jun 2024 1 ALL = 0.6824 MZN 1 MZN = 1.4655 ALL
13 Jun 2024 1 ALL = 0.6836 MZN 1 MZN = 1.4627 ALL
14 Jun 2024 1 ALL = 0.6778 MZN 1 MZN = 1.4753 ALL
15 Jun 2024 1 ALL = 0.6793 MZN 1 MZN = 1.4721 ALL
16 Jun 2024 1 ALL = 0.6793 MZN 1 MZN = 1.4721 ALL
17 Jun 2024 1 ALL = 0.6796 MZN 1 MZN = 1.4715 ALL
18 Jun 2024 1 ALL = 0.6795 MZN 1 MZN = 1.4716 ALL
19 Jun 2024 1 ALL = 0.6821 MZN 1 MZN = 1.4661 ALL
20 Jun 2024 1 ALL = 0.681 MZN 1 MZN = 1.4685 ALL
21 Jun 2024 1 ALL = 0.6789 MZN 1 MZN = 1.473 ALL
22 Jun 2024 1 ALL = 0.6802 MZN 1 MZN = 1.4702 ALL
23 Jun 2024 1 ALL = 0.6802 MZN 1 MZN = 1.4702 ALL
24 Jun 2024 1 ALL = 0.6819 MZN 1 MZN = 1.4666 ALL
25 Jun 2024 1 ALL = 0.6811 MZN 1 MZN = 1.4683 ALL
26 Jun 2024 1 ALL = 0.6786 MZN 1 MZN = 1.4737 ALL
27 Jun 2024 1 ALL = 0.6801 MZN 1 MZN = 1.4704 ALL
28 Jun 2024 1 ALL = 0.6797 MZN 1 MZN = 1.4712 ALL
29 Jun 2024 1 ALL = 0.6797 MZN 1 MZN = 1.4712 ALL
30 Jun 2024 1 ALL = 0.6804 MZN 1 MZN = 1.4697 ALL

Jul 2024

DateALL-MZNMZN-ALL
01 Jul 2024 1 ALL = 0.6827 MZN 1 MZN = 1.4648 ALL
02 Jul 2024 1 ALL = 0.6808 MZN 1 MZN = 1.4688 ALL
03 Jul 2024 1 ALL = 0.6828 MZN 1 MZN = 1.4645 ALL
04 Jul 2024 1 ALL = 0.6853 MZN 1 MZN = 1.4593 ALL
05 Jul 2024 1 ALL = 0.6877 MZN 1 MZN = 1.4541 ALL
06 Jul 2024 1 ALL = 0.6895 MZN 1 MZN = 1.4503 ALL
07 Jul 2024 1 ALL = 0.6895 MZN 1 MZN = 1.4503 ALL
08 Jul 2024 1 ALL = 0.6878 MZN 1 MZN = 1.454 ALL
09 Jul 2024 1 ALL = 0.6869 MZN 1 MZN = 1.4559 ALL
10 Jul 2024 1 ALL = 0.6871 MZN 1 MZN = 1.4554 ALL
11 Jul 2024 1 ALL = 0.6878 MZN 1 MZN = 1.4538 ALL
12 Jul 2024 1 ALL = 0.6906 MZN 1 MZN = 1.448 ALL
13 Jul 2024 1 ALL = 0.6939 MZN 1 MZN = 1.4412 ALL
14 Jul 2024 1 ALL = 0.6948 MZN 1 MZN = 1.4394 ALL
15 Jul 2024 1 ALL = 0.6952 MZN 1 MZN = 1.4384 ALL
16 Jul 2024 1 ALL = 0.6943 MZN 1 MZN = 1.4403 ALL
17 Jul 2024 1 ALL = 0.6969 MZN 1 MZN = 1.4348 ALL
18 Jul 2024 1 ALL = 0.6964 MZN 1 MZN = 1.4359 ALL
19 Jul 2024 1 ALL = 0.6937 MZN 1 MZN = 1.4416 ALL
20 Jul 2024 1 ALL = 0.6939 MZN 1 MZN = 1.4412 ALL
21 Jul 2024 1 ALL = 0.6939 MZN 1 MZN = 1.4412 ALL
22 Jul 2024 1 ALL = 0.6935 MZN 1 MZN = 1.4419 ALL
23 Jul 2024 1 ALL = 0.6922 MZN 1 MZN = 1.4447 ALL
24 Jul 2024 1 ALL = 0.689 MZN 1 MZN = 1.4513 ALL
25 Jul 2024 1 ALL = 0.6909 MZN 1 MZN = 1.4475 ALL
26 Jul 2024 1 ALL = 0.6899 MZN 1 MZN = 1.4496 ALL
27 Jul 2024 1 ALL = 0.6908 MZN 1 MZN = 1.4476 ALL
28 Jul 2024 1 ALL = 0.6908 MZN 1 MZN = 1.4476 ALL
29 Jul 2024 1 ALL = 0.6905 MZN 1 MZN = 1.4482 ALL
30 Jul 2024 1 ALL = 0.6906 MZN 1 MZN = 1.448 ALL
31 Jul 2024 1 ALL = 0.6906 MZN 1 MZN = 1.448 ALL

Aug 2024

DateALL-MZNMZN-ALL
01 Aug 2024 1 ALL = 0.6893 MZN 1 MZN = 1.4509 ALL
02 Aug 2024 1 ALL = 0.6909 MZN 1 MZN = 1.4473 ALL
03 Aug 2024 1 ALL = 0.6968 MZN 1 MZN = 1.4351 ALL
04 Aug 2024 1 ALL = 0.6968 MZN 1 MZN = 1.4351 ALL
05 Aug 2024 1 ALL = 0.6987 MZN 1 MZN = 1.4312 ALL
06 Aug 2024 1 ALL = 0.6956 MZN 1 MZN = 1.4375 ALL
07 Aug 2024 1 ALL = 0.6967 MZN 1 MZN = 1.4352 ALL
08 Aug 2024 1 ALL = 0.6972 MZN 1 MZN = 1.4344 ALL
09 Aug 2024 1 ALL = 0.6971 MZN 1 MZN = 1.4345 ALL
10 Aug 2024 1 ALL = 0.6853 MZN 1 MZN = 1.4593 ALL
11 Aug 2024 1 ALL = 0.6979 MZN 1 MZN = 1.4328 ALL
12 Aug 2024 1 ALL = 0.6986 MZN 1 MZN = 1.4314 ALL
13 Aug 2024 1 ALL = 0.6989 MZN 1 MZN = 1.4309 ALL
14 Aug 2024 1 ALL = 0.7047 MZN 1 MZN = 1.4191 ALL
15 Aug 2024 1 ALL = 0.7046 MZN 1 MZN = 1.4193 ALL
16 Aug 2024 1 ALL = 0.7033 MZN 1 MZN = 1.4219 ALL
17 Aug 2024 1 ALL = 0.706 MZN 1 MZN = 1.4164 ALL
18 Aug 2024 1 ALL = 0.706 MZN 1 MZN = 1.4164 ALL
19 Aug 2024 1 ALL = 0.707 MZN 1 MZN = 1.4145 ALL
20 Aug 2024 1 ALL = 0.7106 MZN 1 MZN = 1.4073 ALL
21 Aug 2024 1 ALL = 0.7123 MZN 1 MZN = 1.4039 ALL
22 Aug 2024 1 ALL = 0.7125 MZN 1 MZN = 1.4035 ALL
23 Aug 2024 1 ALL = 0.7083 MZN 1 MZN = 1.4118 ALL
24 Aug 2024 1 ALL = 0.7142 MZN 1 MZN = 1.4001 ALL
25 Aug 2024 1 ALL = 0.7142 MZN 1 MZN = 1.4001 ALL
26 Aug 2024 1 ALL = 0.7129 MZN 1 MZN = 1.4028 ALL
27 Aug 2024 1 ALL = 0.7128 MZN 1 MZN = 1.4028 ALL
28 Aug 2024 1 ALL = 0.7098 MZN 1 MZN = 1.4088 ALL
29 Aug 2024 1 ALL = 0.7098 MZN 1 MZN = 1.4089 ALL
30 Aug 2024 1 ALL = 0.7101 MZN 1 MZN = 1.4082 ALL
31 Aug 2024 1 ALL = 0.7091 MZN 1 MZN = 1.4103 ALL

Sep 2024

DateALL-MZNMZN-ALL
01 Sep 2024 1 ALL = 0.7091 MZN 1 MZN = 1.4102 ALL
02 Sep 2024 1 ALL = 0.7087 MZN 1 MZN = 1.411 ALL
03 Sep 2024 1 ALL = 0.7069 MZN 1 MZN = 1.4146 ALL
04 Sep 2024 1 ALL = 0.7083 MZN 1 MZN = 1.4118 ALL
05 Sep 2024 1 ALL = 0.711 MZN 1 MZN = 1.4064 ALL
06 Sep 2024 1 ALL = 0.7119 MZN 1 MZN = 1.4048 ALL
07 Sep 2024 1 ALL = 0.7112 MZN 1 MZN = 1.4062 ALL
08 Sep 2024 1 ALL = 0.7112 MZN 1 MZN = 1.4062 ALL
09 Sep 2024 1 ALL = 0.7078 MZN 1 MZN = 1.4129 ALL
10 Sep 2024 1 ALL = 0.7071 MZN 1 MZN = 1.4141 ALL
11 Sep 2024 1 ALL = 0.7087 MZN 1 MZN = 1.4111 ALL
12 Sep 2024 1 ALL = 0.7069 MZN 1 MZN = 1.4145 ALL
13 Sep 2024 1 ALL = 0.7124 MZN 1 MZN = 1.4037 ALL
14 Sep 2024 1 ALL = 0.7123 MZN 1 MZN = 1.404 ALL
15 Sep 2024 1 ALL = 0.7123 MZN 1 MZN = 1.404 ALL
16 Sep 2024 1 ALL = 0.7146 MZN 1 MZN = 1.3995 ALL
17 Sep 2024 1 ALL = 0.7159 MZN 1 MZN = 1.3969 ALL
18 Sep 2024 1 ALL = 0.7164 MZN 1 MZN = 1.3959 ALL
19 Sep 2024 1 ALL = 0.7173 MZN 1 MZN = 1.3941 ALL
20 Sep 2024 1 ALL = 0.7177 MZN 1 MZN = 1.3934 ALL
21 Sep 2024 1 ALL = 0.719 MZN 1 MZN = 1.3908 ALL
22 Sep 2024 1 ALL = 0.719 MZN 1 MZN = 1.3908 ALL
23 Sep 2024 1 ALL = 0.7169 MZN 1 MZN = 1.395 ALL
24 Sep 2024 1 ALL = 0.718 MZN 1 MZN = 1.3928 ALL
25 Sep 2024 1 ALL = 0.7212 MZN 1 MZN = 1.3865 ALL
26 Sep 2024 1 ALL = 0.7206 MZN 1 MZN = 1.3878 ALL
27 Sep 2024 1 ALL = 0.7217 MZN 1 MZN = 1.3856 ALL
28 Sep 2024 1 ALL = 0.7238 MZN 1 MZN = 1.3816 ALL
29 Sep 2024 1 ALL = 0.7238 MZN 1 MZN = 1.3816 ALL
30 Sep 2024 1 ALL = 0.7232 MZN 1 MZN = 1.3827 ALL

Oct 2024

DateALL-MZNMZN-ALL
01 Oct 2024 1 ALL = 0.7167 MZN 1 MZN = 1.3953 ALL
02 Oct 2024 1 ALL = 0.715 MZN 1 MZN = 1.3987 ALL
03 Oct 2024 1 ALL = 0.7133 MZN 1 MZN = 1.402 ALL
04 Oct 2024 1 ALL = 0.7133 MZN 1 MZN = 1.4019 ALL
05 Oct 2024 1 ALL = 0.7105 MZN 1 MZN = 1.4075 ALL
06 Oct 2024 1 ALL = 0.7105 MZN 1 MZN = 1.4075 ALL
07 Oct 2024 1 ALL = 0.7099 MZN 1 MZN = 1.4087 ALL
08 Oct 2024 1 ALL = 0.7114 MZN 1 MZN = 1.4058 ALL
09 Oct 2024 1 ALL = 0.7094 MZN 1 MZN = 1.4097 ALL
10 Oct 2024 1 ALL = 0.7058 MZN 1 MZN = 1.4169 ALL
11 Oct 2024 1 ALL = 0.7071 MZN 1 MZN = 1.4142 ALL
12 Oct 2024 1 ALL = 0.7087 MZN 1 MZN = 1.411 ALL
13 Oct 2024 1 ALL = 0.7087 MZN 1 MZN = 1.4111 ALL
14 Oct 2024 1 ALL = 0.7065 MZN 1 MZN = 1.4154 ALL
15 Oct 2024 1 ALL = 0.7049 MZN 1 MZN = 1.4187 ALL
16 Oct 2024 1 ALL = 0.7064 MZN 1 MZN = 1.4157 ALL
17 Oct 2024 1 ALL = 0.7034 MZN 1 MZN = 1.4217 ALL
18 Oct 2024 1 ALL = 0.7023 MZN 1 MZN = 1.4239 ALL
19 Oct 2024 1 ALL = 0.7044 MZN 1 MZN = 1.4196 ALL
20 Oct 2024 1 ALL = 0.7044 MZN 1 MZN = 1.4196 ALL
21 Oct 2024 1 ALL = 0.7024 MZN 1 MZN = 1.4238 ALL
22 Oct 2024 1 ALL = 0.7002 MZN 1 MZN = 1.4281 ALL
23 Oct 2024 1 ALL = 0.6985 MZN 1 MZN = 1.4316 ALL
24 Oct 2024 1 ALL = 0.6999 MZN 1 MZN = 1.4287 ALL
25 Oct 2024 1 ALL = 0.7018 MZN 1 MZN = 1.4249 ALL
26 Oct 2024 1 ALL = 0.7003 MZN 1 MZN = 1.4279 ALL
27 Oct 2024 1 ALL = 0.7003 MZN 1 MZN = 1.4279 ALL
28 Oct 2024 1 ALL = 0.7026 MZN 1 MZN = 1.4233 ALL
29 Oct 2024 1 ALL = 0.7012 MZN 1 MZN = 1.4262 ALL
30 Oct 2024 1 ALL = 0.7035 MZN 1 MZN = 1.4214 ALL
31 Oct 2024 1 ALL = 0.7069 MZN 1 MZN = 1.4146 ALL

Nov 2024

DateALL-MZNMZN-ALL
01 Nov 2024 1 ALL = 0.7061 MZN 1 MZN = 1.4163 ALL
02 Nov 2024 1 ALL = 0.7058 MZN 1 MZN = 1.4168 ALL
03 Nov 2024 1 ALL = 0.7073 MZN 1 MZN = 1.4139 ALL
04 Nov 2024 1 ALL = 0.7091 MZN 1 MZN = 1.4103 ALL
05 Nov 2024 1 ALL = 0.7093 MZN 1 MZN = 1.4099 ALL
06 Nov 2024 1 ALL = 0.6962 MZN 1 MZN = 1.4364 ALL
07 Nov 2024 1 ALL = 0.7002 MZN 1 MZN = 1.4281 ALL
08 Nov 2024 1 ALL = 0.7014 MZN 1 MZN = 1.4257 ALL
09 Nov 2024 1 ALL = 0.6978 MZN 1 MZN = 1.433 ALL
10 Nov 2024 1 ALL = 0.6978 MZN 1 MZN = 1.433 ALL
11 Nov 2024 1 ALL = 0.6939 MZN 1 MZN = 1.4411 ALL
12 Nov 2024 1 ALL = 0.6908 MZN 1 MZN = 1.4475 ALL
13 Nov 2024 1 ALL = 0.6921 MZN 1 MZN = 1.4449 ALL
14 Nov 2024 1 ALL = 0.6856 MZN 1 MZN = 1.4585 ALL
15 Nov 2024 1 ALL = 0.688 MZN 1 MZN = 1.4535 ALL
16 Nov 2024 1 ALL = 0.6869 MZN 1 MZN = 1.4557 ALL
17 Nov 2024 1 ALL = 0.6869 MZN 1 MZN = 1.4557 ALL
18 Nov 2024 1 ALL = 0.686 MZN 1 MZN = 1.4577 ALL
19 Nov 2024 1 ALL = 0.6877 MZN 1 MZN = 1.4542 ALL
20 Nov 2024 1 ALL = 0.6881 MZN 1 MZN = 1.4533 ALL
21 Nov 2024 1 ALL = 0.6853 MZN 1 MZN = 1.4592 ALL
22 Nov 2024 1 ALL = 0.6777 MZN 1 MZN = 1.4757 ALL
23 Nov 2024 1 ALL = 0.6785 MZN 1 MZN = 1.4739 ALL
24 Nov 2024 1 ALL = 0.6785 MZN 1 MZN = 1.4739 ALL
25 Nov 2024 1 ALL = 0.6817 MZN 1 MZN = 1.467 ALL
26 Nov 2024 1 ALL = 0.6853 MZN 1 MZN = 1.4593 ALL
27 Nov 2024 1 ALL = 0.6842 MZN 1 MZN = 1.4615 ALL
28 Nov 2024 1 ALL = 0.686 MZN 1 MZN = 1.4576 ALL
29 Nov 2024 1 ALL = 0.6862 MZN 1 MZN = 1.4573 ALL
30 Nov 2024 1 ALL = 0.6882 MZN 1 MZN = 1.453 ALL

Dec 2024

DateALL-MZNMZN-ALL
01 Dec 2024 1 ALL = 0.6882 MZN 1 MZN = 1.453 ALL
02 Dec 2024 1 ALL = 0.6841 MZN 1 MZN = 1.4617 ALL
03 Dec 2024 1 ALL = 0.6829 MZN 1 MZN = 1.4643 ALL
04 Dec 2024 1 ALL = 0.6818 MZN 1 MZN = 1.4667 ALL
05 Dec 2024 1 ALL = 0.6843 MZN 1 MZN = 1.4614 ALL
06 Dec 2024 1 ALL = 0.6874 MZN 1 MZN = 1.4547 ALL
07 Dec 2024 1 ALL = 0.6869 MZN 1 MZN = 1.4559 ALL
08 Dec 2024 1 ALL = 0.6869 MZN 1 MZN = 1.4559 ALL
09 Dec 2024 1 ALL = 0.6871 MZN 1 MZN = 1.4555 ALL
10 Dec 2024 1 ALL = 0.685 MZN 1 MZN = 1.4599 ALL
11 Dec 2024 1 ALL = 0.684 MZN 1 MZN = 1.462 ALL
12 Dec 2024 1 ALL = 0.6826 MZN 1 MZN = 1.4651 ALL
13 Dec 2024 1 ALL = 0.6827 MZN 1 MZN = 1.4649 ALL
14 Dec 2024 1 ALL = 0.6841 MZN 1 MZN = 1.4617 ALL
15 Dec 2024 1 ALL = 0.6841 MZN 1 MZN = 1.4617 ALL
16 Dec 2024 1 ALL = 0.6831 MZN 1 MZN = 1.464 ALL
17 Dec 2024 1 ALL = 0.6818 MZN 1 MZN = 1.4667 ALL
18 Dec 2024 1 ALL = 0.6817 MZN 1 MZN = 1.4668 ALL
19 Dec 2024 1 ALL = 0.6759 MZN 1 MZN = 1.4794 ALL
20 Dec 2024 1 ALL = 0.6746 MZN 1 MZN = 1.4823 ALL
21 Dec 2024 1 ALL = 0.6772 MZN 1 MZN = 1.4766 ALL
22 Dec 2024 1 ALL = 0.6772 MZN 1 MZN = 1.4766 ALL

ALL-MZN and MZN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats