currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MYR and MYR-ALL exchange rates - 2024

ALL-MYR and MYR-ALL exchange rates - 2024

ALL-MYR and MYR-ALL exchange rates

Check below the exchange rates for ALL-MYR and MYR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0494 MYR
1 MYR = 20.2535 ALL
1Y 2Y 3Y

Jan 2024

DateALL-MYRMYR-ALL
01 Jan 2024 1 ALL = 0.049 MYR 1 MYR = 20.412 ALL
02 Jan 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6055 ALL
03 Jan 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4485 ALL
04 Jan 2024 1 ALL = 0.0488 MYR 1 MYR = 20.495 ALL
05 Jan 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5509 ALL
06 Jan 2024 1 ALL = 0.0489 MYR 1 MYR = 20.468 ALL
07 Jan 2024 1 ALL = 0.0489 MYR 1 MYR = 20.468 ALL
08 Jan 2024 1 ALL = 0.0488 MYR 1 MYR = 20.5111 ALL
09 Jan 2024 1 ALL = 0.0486 MYR 1 MYR = 20.5558 ALL
10 Jan 2024 1 ALL = 0.0488 MYR 1 MYR = 20.5023 ALL
11 Jan 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3729 ALL
12 Jan 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4371 ALL
13 Jan 2024 1 ALL = 0.049 MYR 1 MYR = 20.3995 ALL
14 Jan 2024 1 ALL = 0.049 MYR 1 MYR = 20.3995 ALL
15 Jan 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3645 ALL
16 Jan 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2835 ALL
17 Jan 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2005 ALL
18 Jan 2024 1 ALL = 0.0495 MYR 1 MYR = 20.201 ALL
19 Jan 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2314 ALL
20 Jan 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2114 ALL
21 Jan 2024 1 ALL = 0.0495 MYR 1 MYR = 20.1823 ALL
22 Jan 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1794 ALL
23 Jan 2024 1 ALL = 0.0495 MYR 1 MYR = 20.22 ALL
24 Jan 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1601 ALL
25 Jan 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1658 ALL
26 Jan 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2268 ALL
27 Jan 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2426 ALL
28 Jan 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2426 ALL
29 Jan 2024 1 ALL = 0.0493 MYR 1 MYR = 20.279 ALL
30 Jan 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2598 ALL
31 Jan 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2763 ALL

Feb 2024

DateALL-MYRMYR-ALL
01 Feb 2024 1 ALL = 0.0492 MYR 1 MYR = 20.3289 ALL
02 Feb 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2978 ALL
03 Feb 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2756 ALL
04 Feb 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2756 ALL
05 Feb 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3761 ALL
06 Feb 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3501 ALL
07 Feb 2024 1 ALL = 0.0492 MYR 1 MYR = 20.3235 ALL
08 Feb 2024 1 ALL = 0.0492 MYR 1 MYR = 20.3089 ALL
09 Feb 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2703 ALL
10 Feb 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2533 ALL
11 Feb 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2533 ALL
12 Feb 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2373 ALL
13 Feb 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2171 ALL
14 Feb 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2655 ALL
15 Feb 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2269 ALL
16 Feb 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1698 ALL
17 Feb 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1345 ALL
18 Feb 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1628 ALL
19 Feb 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1071 ALL
20 Feb 2024 1 ALL = 0.0499 MYR 1 MYR = 20.0471 ALL
21 Feb 2024 1 ALL = 0.0499 MYR 1 MYR = 20.049 ALL
22 Feb 2024 1 ALL = 0.05 MYR 1 MYR = 20.0031 ALL
23 Feb 2024 1 ALL = 0.0498 MYR 1 MYR = 20.0614 ALL
24 Feb 2024 1 ALL = 0.0499 MYR 1 MYR = 20.04 ALL
25 Feb 2024 1 ALL = 0.0499 MYR 1 MYR = 20.04 ALL
26 Feb 2024 1 ALL = 0.05 MYR 1 MYR = 20.019 ALL
27 Feb 2024 1 ALL = 0.0498 MYR 1 MYR = 20.0741 ALL
28 Feb 2024 1 ALL = 0.0497 MYR 1 MYR = 20.122 ALL
29 Feb 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2368 ALL

Mar 2024

DateALL-MYRMYR-ALL
01 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2364 ALL
02 Mar 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2062 ALL
03 Mar 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1805 ALL
04 Mar 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2839 ALL
05 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2484 ALL
06 Mar 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1719 ALL
07 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.258 ALL
08 Mar 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2841 ALL
09 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2574 ALL
10 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2574 ALL
11 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2573 ALL
12 Mar 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2941 ALL
13 Mar 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2206 ALL
14 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2292 ALL
15 Mar 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2021 ALL
16 Mar 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2071 ALL
17 Mar 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2071 ALL
18 Mar 2024 1 ALL = 0.0497 MYR 1 MYR = 20.118 ALL
19 Mar 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1169 ALL
20 Mar 2024 1 ALL = 0.0499 MYR 1 MYR = 20.0283 ALL
21 Mar 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9492 ALL
22 Mar 2024 1 ALL = 0.0499 MYR 1 MYR = 20.0517 ALL
23 Mar 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9726 ALL
24 Mar 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9726 ALL
25 Mar 2024 1 ALL = 0.0497 MYR 1 MYR = 20.108 ALL
26 Mar 2024 1 ALL = 0.0497 MYR 1 MYR = 20.123 ALL
27 Mar 2024 1 ALL = 0.049 MYR 1 MYR = 20.4045 ALL
28 Mar 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2379 ALL
29 Mar 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1647 ALL
30 Mar 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1404 ALL
31 Mar 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1404 ALL

Apr 2024

DateALL-MYRMYR-ALL
01 Apr 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1525 ALL
02 Apr 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1324 ALL
03 Apr 2024 1 ALL = 0.05 MYR 1 MYR = 19.9819 ALL
04 Apr 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9294 ALL
05 Apr 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9191 ALL
06 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8901 ALL
07 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8901 ALL
08 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.867 ALL
09 Apr 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7568 ALL
10 Apr 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7758 ALL
11 Apr 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9187 ALL
12 Apr 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9217 ALL
13 Apr 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9573 ALL
14 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8834 ALL
15 Apr 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7702 ALL
16 Apr 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8253 ALL
17 Apr 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9537 ALL
18 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8641 ALL
19 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8655 ALL
20 Apr 2024 1 ALL = 0.0505 MYR 1 MYR = 19.8186 ALL
21 Apr 2024 1 ALL = 0.0505 MYR 1 MYR = 19.8186 ALL
22 Apr 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8939 ALL
23 Apr 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7886 ALL
24 Apr 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7633 ALL
25 Apr 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6745 ALL
26 Apr 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7076 ALL
27 Apr 2024 1 ALL = 0.0506 MYR 1 MYR = 19.767 ALL
28 Apr 2024 1 ALL = 0.0506 MYR 1 MYR = 19.767 ALL
29 Apr 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6998 ALL
30 Apr 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6568 ALL

May 2024

DateALL-MYRMYR-ALL
01 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6979 ALL
02 May 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7476 ALL
03 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7372 ALL
04 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6885 ALL
05 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6885 ALL
06 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6978 ALL
07 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7354 ALL
08 May 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7879 ALL
09 May 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7846 ALL
10 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6935 ALL
11 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6934 ALL
12 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6764 ALL
13 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6931 ALL
14 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7215 ALL
15 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7122 ALL
16 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7134 ALL
17 May 2024 1 ALL = 0.0506 MYR 1 MYR = 19.76 ALL
18 May 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6583 ALL
19 May 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6583 ALL
20 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7268 ALL
21 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6832 ALL
22 May 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7435 ALL
23 May 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6551 ALL
24 May 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6656 ALL
25 May 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6338 ALL
26 May 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6338 ALL
27 May 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6918 ALL
28 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.705 ALL
29 May 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7841 ALL
30 May 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8685 ALL
31 May 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7158 ALL

Jun 2024

DateALL-MYRMYR-ALL
01 Jun 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7078 ALL
02 Jun 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7078 ALL
03 Jun 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6757 ALL
04 Jun 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6436 ALL
05 Jun 2024 1 ALL = 0.0508 MYR 1 MYR = 19.672 ALL
06 Jun 2024 1 ALL = 0.051 MYR 1 MYR = 19.6169 ALL
07 Jun 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6446 ALL
08 Jun 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7752 ALL
09 Jun 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7752 ALL
10 Jun 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7834 ALL
11 Jun 2024 1 ALL = 0.0505 MYR 1 MYR = 19.8155 ALL
12 Jun 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7865 ALL
13 Jun 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7918 ALL
14 Jun 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9108 ALL
15 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8678 ALL
16 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8678 ALL
17 Jun 2024 1 ALL = 0.0504 MYR 1 MYR = 19.859 ALL
18 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8842 ALL
19 Jun 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8418 ALL
20 Jun 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8572 ALL
21 Jun 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9076 ALL
22 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8688 ALL
23 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8688 ALL
24 Jun 2024 1 ALL = 0.0504 MYR 1 MYR = 19.827 ALL
25 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8791 ALL
26 Jun 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9182 ALL
27 Jun 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8445 ALL
28 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8641 ALL
29 Jun 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8641 ALL
30 Jun 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8441 ALL

Jul 2024

DateALL-MYRMYR-ALL
01 Jul 2024 1 ALL = 0.0505 MYR 1 MYR = 19.796 ALL
02 Jul 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8251 ALL
03 Jul 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7754 ALL
04 Jul 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7364 ALL
05 Jul 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6688 ALL
06 Jul 2024 1 ALL = 0.051 MYR 1 MYR = 19.6104 ALL
07 Jul 2024 1 ALL = 0.051 MYR 1 MYR = 19.6104 ALL
08 Jul 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6604 ALL
09 Jul 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6991 ALL
10 Jul 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7212 ALL
11 Jul 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7549 ALL
12 Jul 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7511 ALL
13 Jul 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7225 ALL
14 Jul 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6969 ALL
15 Jul 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6757 ALL
16 Jul 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6821 ALL
17 Jul 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6604 ALL
18 Jul 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6587 ALL
19 Jul 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6523 ALL
20 Jul 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6459 ALL
21 Jul 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6459 ALL
22 Jul 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6853 ALL
23 Jul 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7601 ALL
24 Jul 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8478 ALL
25 Jul 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8354 ALL
26 Jul 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8877 ALL
27 Jul 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8603 ALL
28 Jul 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8603 ALL
29 Jul 2024 1 ALL = 0.0501 MYR 1 MYR = 19.949 ALL
30 Jul 2024 1 ALL = 0.05 MYR 1 MYR = 20.0162 ALL
31 Jul 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1386 ALL

Aug 2024

DateALL-MYRMYR-ALL
01 Aug 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2909 ALL
02 Aug 2024 1 ALL = 0.0486 MYR 1 MYR = 20.5637 ALL
03 Aug 2024 1 ALL = 0.049 MYR 1 MYR = 20.3891 ALL
04 Aug 2024 1 ALL = 0.049 MYR 1 MYR = 20.3891 ALL
05 Aug 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6669 ALL
06 Aug 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5313 ALL
07 Aug 2024 1 ALL = 0.049 MYR 1 MYR = 20.3963 ALL
08 Aug 2024 1 ALL = 0.0488 MYR 1 MYR = 20.482 ALL
09 Aug 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7265 ALL
10 Aug 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1115 ALL
11 Aug 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7284 ALL
12 Aug 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5271 ALL
13 Aug 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5187 ALL
14 Aug 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5173 ALL
15 Aug 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4498 ALL
16 Aug 2024 1 ALL = 0.0488 MYR 1 MYR = 20.5037 ALL
17 Aug 2024 1 ALL = 0.049 MYR 1 MYR = 20.4237 ALL
18 Aug 2024 1 ALL = 0.049 MYR 1 MYR = 20.4237 ALL
19 Aug 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6289 ALL
20 Aug 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5436 ALL
21 Aug 2024 1 ALL = 0.0488 MYR 1 MYR = 20.4801 ALL
22 Aug 2024 1 ALL = 0.0488 MYR 1 MYR = 20.4845 ALL
23 Aug 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6207 ALL
24 Aug 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4543 ALL
25 Aug 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4543 ALL
26 Aug 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6183 ALL
27 Aug 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6189 ALL
28 Aug 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7279 ALL
29 Aug 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8838 ALL
30 Aug 2024 1 ALL = 0.048 MYR 1 MYR = 20.8273 ALL
31 Aug 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8598 ALL

Sep 2024

DateALL-MYRMYR-ALL
01 Sep 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8578 ALL
02 Sep 2024 1 ALL = 0.0483 MYR 1 MYR = 20.707 ALL
03 Sep 2024 1 ALL = 0.0483 MYR 1 MYR = 20.6967 ALL
04 Sep 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7084 ALL
05 Sep 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7101 ALL
06 Sep 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7204 ALL
07 Sep 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7411 ALL
08 Sep 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7411 ALL
09 Sep 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6442 ALL
10 Sep 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7929 ALL
11 Sep 2024 1 ALL = 0.048 MYR 1 MYR = 20.8286 ALL
12 Sep 2024 1 ALL = 0.048 MYR 1 MYR = 20.8378 ALL
13 Sep 2024 1 ALL = 0.048 MYR 1 MYR = 20.8442 ALL
14 Sep 2024 1 ALL = 0.048 MYR 1 MYR = 20.848 ALL
15 Sep 2024 1 ALL = 0.048 MYR 1 MYR = 20.848 ALL
16 Sep 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7812 ALL
17 Sep 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9495 ALL
18 Sep 2024 1 ALL = 0.0476 MYR 1 MYR = 21.019 ALL
19 Sep 2024 1 ALL = 0.0473 MYR 1 MYR = 21.1593 ALL
20 Sep 2024 1 ALL = 0.0473 MYR 1 MYR = 21.158 ALL
21 Sep 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1181 ALL
22 Sep 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1181 ALL
23 Sep 2024 1 ALL = 0.0472 MYR 1 MYR = 21.1917 ALL
24 Sep 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4082 ALL
25 Sep 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4302 ALL
26 Sep 2024 1 ALL = 0.0467 MYR 1 MYR = 21.3944 ALL
27 Sep 2024 1 ALL = 0.0466 MYR 1 MYR = 21.4632 ALL
28 Sep 2024 1 ALL = 0.0467 MYR 1 MYR = 21.3938 ALL
29 Sep 2024 1 ALL = 0.0467 MYR 1 MYR = 21.3938 ALL
30 Sep 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4183 ALL

Oct 2024

DateALL-MYRMYR-ALL
01 Oct 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4018 ALL
02 Oct 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4083 ALL
03 Oct 2024 1 ALL = 0.0471 MYR 1 MYR = 21.2132 ALL
04 Oct 2024 1 ALL = 0.0471 MYR 1 MYR = 21.2209 ALL
05 Oct 2024 1 ALL = 0.0469 MYR 1 MYR = 21.3059 ALL
06 Oct 2024 1 ALL = 0.0469 MYR 1 MYR = 21.3059 ALL
07 Oct 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0161 ALL
08 Oct 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9555 ALL
09 Oct 2024 1 ALL = 0.0476 MYR 1 MYR = 21.018 ALL
10 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0365 ALL
11 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0694 ALL
12 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0305 ALL
13 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0305 ALL
14 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0584 ALL
15 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0329 ALL
16 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0657 ALL
17 Oct 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0804 ALL
18 Oct 2024 1 ALL = 0.0473 MYR 1 MYR = 21.1386 ALL
19 Oct 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0753 ALL
20 Oct 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0753 ALL
21 Oct 2024 1 ALL = 0.0473 MYR 1 MYR = 21.139 ALL
22 Oct 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0688 ALL
23 Oct 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0298 ALL
24 Oct 2024 1 ALL = 0.0476 MYR 1 MYR = 20.9971 ALL
25 Oct 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9842 ALL
26 Oct 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0251 ALL
27 Oct 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0251 ALL
28 Oct 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8576 ALL
29 Oct 2024 1 ALL = 0.048 MYR 1 MYR = 20.835 ALL
30 Oct 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7453 ALL
31 Oct 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6442 ALL

Nov 2024

DateALL-MYRMYR-ALL
01 Nov 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6677 ALL
02 Nov 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6807 ALL
03 Nov 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6382 ALL
04 Nov 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6132 ALL
05 Nov 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7316 ALL
06 Nov 2024 1 ALL = 0.048 MYR 1 MYR = 20.8355 ALL
07 Nov 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7253 ALL
08 Nov 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7899 ALL
09 Nov 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8955 ALL
10 Nov 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8955 ALL
11 Nov 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8799 ALL
12 Nov 2024 1 ALL = 0.048 MYR 1 MYR = 20.8498 ALL
13 Nov 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7648 ALL
14 Nov 2024 1 ALL = 0.0481 MYR 1 MYR = 20.8029 ALL
15 Nov 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6134 ALL

ALL-MYR and MYR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats