> ALL-MXN and MXN-ALL exchange rates - 2024

ALL-MXN and MXN-ALL exchange rates - 2024

ALL-MXN and MXN-ALL exchange rates

Check below the exchange rates for ALL-MXN and MXN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.1939 MXN

1 MXN = 5.1575 ALL

1Y 2Y 3Y

ALL to MXNMXN to ALL

Jan 2024

Date	ALL-MXN	MXN-ALL
01 Jan 2024	1 ALL = 0.181 MXN	1 MXN = 5.5257 ALL
02 Jan 2024	1 ALL = 0.1798 MXN	1 MXN = 5.5617 ALL
03 Jan 2024	1 ALL = 0.1806 MXN	1 MXN = 5.5383 ALL
04 Jan 2024	1 ALL = 0.1789 MXN	1 MXN = 5.5885 ALL
05 Jan 2024	1 ALL = 0.1781 MXN	1 MXN = 5.6158 ALL
06 Jan 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6438 ALL
07 Jan 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6438 ALL
08 Jan 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6445 ALL
09 Jan 2024	1 ALL = 0.1767 MXN	1 MXN = 5.6585 ALL
10 Jan 2024	1 ALL = 0.1785 MXN	1 MXN = 5.6022 ALL
11 Jan 2024	1 ALL = 0.1795 MXN	1 MXN = 5.5714 ALL
12 Jan 2024	1 ALL = 0.1779 MXN	1 MXN = 5.6223 ALL
13 Jan 2024	1 ALL = 0.1779 MXN	1 MXN = 5.6199 ALL
14 Jan 2024	1 ALL = 0.1779 MXN	1 MXN = 5.6199 ALL
15 Jan 2024	1 ALL = 0.1784 MXN	1 MXN = 5.6043 ALL
16 Jan 2024	1 ALL = 0.1791 MXN	1 MXN = 5.5825 ALL
17 Jan 2024	1 ALL = 0.1814 MXN	1 MXN = 5.5121 ALL
18 Jan 2024	1 ALL = 0.1803 MXN	1 MXN = 5.5471 ALL
19 Jan 2024	1 ALL = 0.1793 MXN	1 MXN = 5.5759 ALL
20 Jan 2024	1 ALL = 0.1793 MXN	1 MXN = 5.5765 ALL
21 Jan 2024	1 ALL = 0.1796 MXN	1 MXN = 5.5685 ALL
22 Jan 2024	1 ALL = 0.179 MXN	1 MXN = 5.5877 ALL
23 Jan 2024	1 ALL = 0.1805 MXN	1 MXN = 5.5406 ALL
24 Jan 2024	1 ALL = 0.1803 MXN	1 MXN = 5.5468 ALL
25 Jan 2024	1 ALL = 0.1806 MXN	1 MXN = 5.5372 ALL
26 Jan 2024	1 ALL = 0.1795 MXN	1 MXN = 5.5725 ALL
27 Jan 2024	1 ALL = 0.1793 MXN	1 MXN = 5.577 ALL
28 Jan 2024	1 ALL = 0.1793 MXN	1 MXN = 5.577 ALL
29 Jan 2024	1 ALL = 0.1787 MXN	1 MXN = 5.5966 ALL
30 Jan 2024	1 ALL = 0.1798 MXN	1 MXN = 5.5611 ALL
31 Jan 2024	1 ALL = 0.1788 MXN	1 MXN = 5.5926 ALL

Feb 2024

Date	ALL-MXN	MXN-ALL
01 Feb 2024	1 ALL = 0.1791 MXN	1 MXN = 5.5832 ALL
02 Feb 2024	1 ALL = 0.1781 MXN	1 MXN = 5.6141 ALL
03 Feb 2024	1 ALL = 0.1791 MXN	1 MXN = 5.5833 ALL
04 Feb 2024	1 ALL = 0.1791 MXN	1 MXN = 5.5833 ALL
05 Feb 2024	1 ALL = 0.1776 MXN	1 MXN = 5.6297 ALL
06 Feb 2024	1 ALL = 0.1759 MXN	1 MXN = 5.6865 ALL
07 Feb 2024	1 ALL = 0.1763 MXN	1 MXN = 5.6731 ALL
08 Feb 2024	1 ALL = 0.1763 MXN	1 MXN = 5.6708 ALL
09 Feb 2024	1 ALL = 0.1773 MXN	1 MXN = 5.6407 ALL
10 Feb 2024	1 ALL = 0.1771 MXN	1 MXN = 5.648 ALL
11 Feb 2024	1 ALL = 0.1771 MXN	1 MXN = 5.648 ALL
12 Feb 2024	1 ALL = 0.1768 MXN	1 MXN = 5.656 ALL
13 Feb 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6427 ALL
14 Feb 2024	1 ALL = 0.1767 MXN	1 MXN = 5.6604 ALL
15 Feb 2024	1 ALL = 0.1767 MXN	1 MXN = 5.6598 ALL
16 Feb 2024	1 ALL = 0.1767 MXN	1 MXN = 5.6582 ALL
17 Feb 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6443 ALL
18 Feb 2024	1 ALL = 0.1769 MXN	1 MXN = 5.6523 ALL
19 Feb 2024	1 ALL = 0.1771 MXN	1 MXN = 5.6454 ALL
20 Feb 2024	1 ALL = 0.1768 MXN	1 MXN = 5.6549 ALL
21 Feb 2024	1 ALL = 0.1774 MXN	1 MXN = 5.6354 ALL
22 Feb 2024	1 ALL = 0.1787 MXN	1 MXN = 5.5948 ALL
23 Feb 2024	1 ALL = 0.1782 MXN	1 MXN = 5.613 ALL
24 Feb 2024	1 ALL = 0.1788 MXN	1 MXN = 5.5936 ALL
25 Feb 2024	1 ALL = 0.1788 MXN	1 MXN = 5.5936 ALL
26 Feb 2024	1 ALL = 0.1788 MXN	1 MXN = 5.5929 ALL
27 Feb 2024	1 ALL = 0.1785 MXN	1 MXN = 5.6028 ALL
28 Feb 2024	1 ALL = 0.1781 MXN	1 MXN = 5.6153 ALL
29 Feb 2024	1 ALL = 0.1779 MXN	1 MXN = 5.6208 ALL

Mar 2024

Date	ALL-MXN	MXN-ALL
01 Mar 2024	1 ALL = 0.1773 MXN	1 MXN = 5.6415 ALL
02 Mar 2024	1 ALL = 0.1775 MXN	1 MXN = 5.6352 ALL
03 Mar 2024	1 ALL = 0.1777 MXN	1 MXN = 5.6281 ALL
04 Mar 2024	1 ALL = 0.1776 MXN	1 MXN = 5.6317 ALL
05 Mar 2024	1 ALL = 0.1768 MXN	1 MXN = 5.6563 ALL
06 Mar 2024	1 ALL = 0.1769 MXN	1 MXN = 5.6544 ALL
07 Mar 2024	1 ALL = 0.1769 MXN	1 MXN = 5.6523 ALL
08 Mar 2024	1 ALL = 0.1774 MXN	1 MXN = 5.6366 ALL
09 Mar 2024	1 ALL = 0.177 MXN	1 MXN = 5.6493 ALL
10 Mar 2024	1 ALL = 0.177 MXN	1 MXN = 5.6493 ALL
11 Mar 2024	1 ALL = 0.177 MXN	1 MXN = 5.6482 ALL
12 Mar 2024	1 ALL = 0.1773 MXN	1 MXN = 5.6415 ALL
13 Mar 2024	1 ALL = 0.1769 MXN	1 MXN = 5.6522 ALL
14 Mar 2024	1 ALL = 0.176 MXN	1 MXN = 5.682 ALL
15 Mar 2024	1 ALL = 0.1756 MXN	1 MXN = 5.6942 ALL
16 Mar 2024	1 ALL = 0.1758 MXN	1 MXN = 5.6869 ALL
17 Mar 2024	1 ALL = 0.1758 MXN	1 MXN = 5.6869 ALL
18 Mar 2024	1 ALL = 0.1764 MXN	1 MXN = 5.6686 ALL
19 Mar 2024	1 ALL = 0.1776 MXN	1 MXN = 5.6311 ALL
20 Mar 2024	1 ALL = 0.1773 MXN	1 MXN = 5.6393 ALL
21 Mar 2024	1 ALL = 0.178 MXN	1 MXN = 5.6194 ALL
22 Mar 2024	1 ALL = 0.1765 MXN	1 MXN = 5.6672 ALL
23 Mar 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6435 ALL
24 Mar 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6435 ALL
25 Mar 2024	1 ALL = 0.1761 MXN	1 MXN = 5.6799 ALL
26 Mar 2024	1 ALL = 0.1757 MXN	1 MXN = 5.6914 ALL
27 Mar 2024	1 ALL = 0.1717 MXN	1 MXN = 5.8236 ALL
28 Mar 2024	1 ALL = 0.1731 MXN	1 MXN = 5.7785 ALL
29 Mar 2024	1 ALL = 0.1739 MXN	1 MXN = 5.7511 ALL
30 Mar 2024	1 ALL = 0.174 MXN	1 MXN = 5.7456 ALL
31 Mar 2024	1 ALL = 0.174 MXN	1 MXN = 5.7456 ALL

Apr 2024

Date	ALL-MXN	MXN-ALL
01 Apr 2024	1 ALL = 0.1737 MXN	1 MXN = 5.7579 ALL
02 Apr 2024	1 ALL = 0.1735 MXN	1 MXN = 5.7634 ALL
03 Apr 2024	1 ALL = 0.1745 MXN	1 MXN = 5.7292 ALL
04 Apr 2024	1 ALL = 0.1753 MXN	1 MXN = 5.7058 ALL
05 Apr 2024	1 ALL = 0.1747 MXN	1 MXN = 5.7225 ALL
06 Apr 2024	1 ALL = 0.1742 MXN	1 MXN = 5.7391 ALL
07 Apr 2024	1 ALL = 0.1742 MXN	1 MXN = 5.7391 ALL
08 Apr 2024	1 ALL = 0.1742 MXN	1 MXN = 5.739 ALL
09 Apr 2024	1 ALL = 0.1739 MXN	1 MXN = 5.7501 ALL
10 Apr 2024	1 ALL = 0.1737 MXN	1 MXN = 5.7559 ALL
11 Apr 2024	1 ALL = 0.1739 MXN	1 MXN = 5.7513 ALL
12 Apr 2024	1 ALL = 0.1737 MXN	1 MXN = 5.7561 ALL
13 Apr 2024	1 ALL = 0.1748 MXN	1 MXN = 5.7203 ALL
14 Apr 2024	1 ALL = 0.1755 MXN	1 MXN = 5.6992 ALL
15 Apr 2024	1 ALL = 0.1753 MXN	1 MXN = 5.7031 ALL
16 Apr 2024	1 ALL = 0.1772 MXN	1 MXN = 5.6424 ALL
17 Apr 2024	1 ALL = 0.1776 MXN	1 MXN = 5.6305 ALL
18 Apr 2024	1 ALL = 0.1784 MXN	1 MXN = 5.604 ALL
19 Apr 2024	1 ALL = 0.1822 MXN	1 MXN = 5.4881 ALL
20 Apr 2024	1 ALL = 0.1804 MXN	1 MXN = 5.5444 ALL
21 Apr 2024	1 ALL = 0.1804 MXN	1 MXN = 5.5444 ALL
22 Apr 2024	1 ALL = 0.1799 MXN	1 MXN = 5.5575 ALL
23 Apr 2024	1 ALL = 0.1811 MXN	1 MXN = 5.522 ALL
24 Apr 2024	1 ALL = 0.1795 MXN	1 MXN = 5.5714 ALL
25 Apr 2024	1 ALL = 0.1813 MXN	1 MXN = 5.5152 ALL
26 Apr 2024	1 ALL = 0.1833 MXN	1 MXN = 5.4542 ALL
27 Apr 2024	1 ALL = 0.1821 MXN	1 MXN = 5.4918 ALL
28 Apr 2024	1 ALL = 0.1821 MXN	1 MXN = 5.4918 ALL
29 Apr 2024	1 ALL = 0.1819 MXN	1 MXN = 5.4969 ALL
30 Apr 2024	1 ALL = 0.1809 MXN	1 MXN = 5.5279 ALL

May 2024

Date	ALL-MXN	MXN-ALL
01 May 2024	1 ALL = 0.1819 MXN	1 MXN = 5.4965 ALL
02 May 2024	1 ALL = 0.1803 MXN	1 MXN = 5.5474 ALL
03 May 2024	1 ALL = 0.1811 MXN	1 MXN = 5.5208 ALL
04 May 2024	1 ALL = 0.1819 MXN	1 MXN = 5.499 ALL
05 May 2024	1 ALL = 0.1819 MXN	1 MXN = 5.499 ALL
06 May 2024	1 ALL = 0.1813 MXN	1 MXN = 5.5157 ALL
07 May 2024	1 ALL = 0.1804 MXN	1 MXN = 5.5423 ALL
08 May 2024	1 ALL = 0.1806 MXN	1 MXN = 5.5377 ALL
09 May 2024	1 ALL = 0.1807 MXN	1 MXN = 5.5352 ALL
10 May 2024	1 ALL = 0.1796 MXN	1 MXN = 5.567 ALL
11 May 2024	1 ALL = 0.1798 MXN	1 MXN = 5.5617 ALL
12 May 2024	1 ALL = 0.18 MXN	1 MXN = 5.5569 ALL
13 May 2024	1 ALL = 0.1796 MXN	1 MXN = 5.5666 ALL
14 May 2024	1 ALL = 0.1805 MXN	1 MXN = 5.5409 ALL
15 May 2024	1 ALL = 0.1819 MXN	1 MXN = 5.4987 ALL
16 May 2024	1 ALL = 0.1811 MXN	1 MXN = 5.5207 ALL
17 May 2024	1 ALL = 0.1801 MXN	1 MXN = 5.5516 ALL
18 May 2024	1 ALL = 0.1802 MXN	1 MXN = 5.5482 ALL
19 May 2024	1 ALL = 0.1802 MXN	1 MXN = 5.5482 ALL
20 May 2024	1 ALL = 0.1797 MXN	1 MXN = 5.5651 ALL
21 May 2024	1 ALL = 0.1792 MXN	1 MXN = 5.5813 ALL
22 May 2024	1 ALL = 0.1798 MXN	1 MXN = 5.5607 ALL
23 May 2024	1 ALL = 0.1799 MXN	1 MXN = 5.5593 ALL
24 May 2024	1 ALL = 0.18 MXN	1 MXN = 5.5542 ALL
25 May 2024	1 ALL = 0.1805 MXN	1 MXN = 5.5393 ALL
26 May 2024	1 ALL = 0.1805 MXN	1 MXN = 5.5393 ALL
27 May 2024	1 ALL = 0.1804 MXN	1 MXN = 5.5434 ALL
28 May 2024	1 ALL = 0.1799 MXN	1 MXN = 5.5592 ALL
29 May 2024	1 ALL = 0.1808 MXN	1 MXN = 5.5301 ALL
30 May 2024	1 ALL = 0.1821 MXN	1 MXN = 5.4916 ALL
31 May 2024	1 ALL = 0.183 MXN	1 MXN = 5.4648 ALL

Jun 2024

Date	ALL-MXN	MXN-ALL
01 Jun 2024	1 ALL = 0.1831 MXN	1 MXN = 5.4605 ALL
02 Jun 2024	1 ALL = 0.1831 MXN	1 MXN = 5.4605 ALL
03 Jun 2024	1 ALL = 0.1896 MXN	1 MXN = 5.2729 ALL
04 Jun 2024	1 ALL = 0.1945 MXN	1 MXN = 5.1403 ALL
05 Jun 2024	1 ALL = 0.1911 MXN	1 MXN = 5.2317 ALL
06 Jun 2024	1 ALL = 0.1914 MXN	1 MXN = 5.2252 ALL
07 Jun 2024	1 ALL = 0.1944 MXN	1 MXN = 5.1452 ALL
08 Jun 2024	1 ALL = 0.1985 MXN	1 MXN = 5.0379 ALL
09 Jun 2024	1 ALL = 0.1985 MXN	1 MXN = 5.0379 ALL
10 Jun 2024	1 ALL = 0.1966 MXN	1 MXN = 5.086 ALL
11 Jun 2024	1 ALL = 0.1963 MXN	1 MXN = 5.0945 ALL
12 Jun 2024	1 ALL = 0.2012 MXN	1 MXN = 4.971 ALL
13 Jun 2024	1 ALL = 0.2006 MXN	1 MXN = 4.984 ALL
14 Jun 2024	1 ALL = 0.1976 MXN	1 MXN = 5.0619 ALL
15 Jun 2024	1 ALL = 0.1969 MXN	1 MXN = 5.0781 ALL
16 Jun 2024	1 ALL = 0.1969 MXN	1 MXN = 5.0781 ALL
17 Jun 2024	1 ALL = 0.1979 MXN	1 MXN = 5.054 ALL
18 Jun 2024	1 ALL = 0.1964 MXN	1 MXN = 5.0926 ALL
19 Jun 2024	1 ALL = 0.1977 MXN	1 MXN = 5.0587 ALL
20 Jun 2024	1 ALL = 0.197 MXN	1 MXN = 5.0766 ALL
21 Jun 2024	1 ALL = 0.1947 MXN	1 MXN = 5.1372 ALL
22 Jun 2024	1 ALL = 0.1934 MXN	1 MXN = 5.1705 ALL
23 Jun 2024	1 ALL = 0.1934 MXN	1 MXN = 5.1705 ALL
24 Jun 2024	1 ALL = 0.1935 MXN	1 MXN = 5.1681 ALL
25 Jun 2024	1 ALL = 0.193 MXN	1 MXN = 5.1825 ALL
26 Jun 2024	1 ALL = 0.1946 MXN	1 MXN = 5.1398 ALL
27 Jun 2024	1 ALL = 0.1964 MXN	1 MXN = 5.0922 ALL
28 Jun 2024	1 ALL = 0.1949 MXN	1 MXN = 5.1309 ALL
29 Jun 2024	1 ALL = 0.1957 MXN	1 MXN = 5.11 ALL
30 Jun 2024	1 ALL = 0.1957 MXN	1 MXN = 5.109 ALL

Jul 2024

Date	ALL-MXN	MXN-ALL
01 Jul 2024	1 ALL = 0.1968 MXN	1 MXN = 5.0808 ALL
02 Jul 2024	1 ALL = 0.1959 MXN	1 MXN = 5.1056 ALL
03 Jul 2024	1 ALL = 0.1958 MXN	1 MXN = 5.1066 ALL
04 Jul 2024	1 ALL = 0.1951 MXN	1 MXN = 5.1265 ALL
05 Jul 2024	1 ALL = 0.195 MXN	1 MXN = 5.1288 ALL
06 Jul 2024	1 ALL = 0.196 MXN	1 MXN = 5.1029 ALL
07 Jul 2024	1 ALL = 0.196 MXN	1 MXN = 5.1029 ALL
08 Jul 2024	1 ALL = 0.1947 MXN	1 MXN = 5.1356 ALL
09 Jul 2024	1 ALL = 0.1944 MXN	1 MXN = 5.1445 ALL
10 Jul 2024	1 ALL = 0.1922 MXN	1 MXN = 5.2024 ALL
11 Jul 2024	1 ALL = 0.193 MXN	1 MXN = 5.1826 ALL
12 Jul 2024	1 ALL = 0.1922 MXN	1 MXN = 5.2022 ALL
13 Jul 2024	1 ALL = 0.1913 MXN	1 MXN = 5.2265 ALL
14 Jul 2024	1 ALL = 0.1916 MXN	1 MXN = 5.2195 ALL
15 Jul 2024	1 ALL = 0.1935 MXN	1 MXN = 5.1682 ALL
16 Jul 2024	1 ALL = 0.1926 MXN	1 MXN = 5.1912 ALL
17 Jul 2024	1 ALL = 0.1939 MXN	1 MXN = 5.1564 ALL
18 Jul 2024	1 ALL = 0.1931 MXN	1 MXN = 5.1781 ALL
19 Jul 2024	1 ALL = 0.1943 MXN	1 MXN = 5.1455 ALL
20 Jul 2024	1 ALL = 0.1962 MXN	1 MXN = 5.098 ALL
21 Jul 2024	1 ALL = 0.196 MXN	1 MXN = 5.1015 ALL
22 Jul 2024	1 ALL = 0.1958 MXN	1 MXN = 5.1065 ALL
23 Jul 2024	1 ALL = 0.1948 MXN	1 MXN = 5.1342 ALL
24 Jul 2024	1 ALL = 0.1971 MXN	1 MXN = 5.0727 ALL
25 Jul 2024	1 ALL = 0.2002 MXN	1 MXN = 4.9959 ALL
26 Jul 2024	1 ALL = 0.1981 MXN	1 MXN = 5.0488 ALL
27 Jul 2024	1 ALL = 0.1996 MXN	1 MXN = 5.01 ALL
28 Jul 2024	1 ALL = 0.1996 MXN	1 MXN = 5.011 ALL
29 Jul 2024	1 ALL = 0.1993 MXN	1 MXN = 5.0177 ALL
30 Jul 2024	1 ALL = 0.2015 MXN	1 MXN = 4.9629 ALL
31 Jul 2024	1 ALL = 0.2032 MXN	1 MXN = 4.9211 ALL

Aug 2024

Date	ALL-MXN	MXN-ALL
01 Aug 2024	1 ALL = 0.2002 MXN	1 MXN = 4.9949 ALL
02 Aug 2024	1 ALL = 0.205 MXN	1 MXN = 4.8782 ALL
03 Aug 2024	1 ALL = 0.2091 MXN	1 MXN = 4.7814 ALL
04 Aug 2024	1 ALL = 0.2091 MXN	1 MXN = 4.7814 ALL
05 Aug 2024	1 ALL = 0.2158 MXN	1 MXN = 4.6332 ALL
06 Aug 2024	1 ALL = 0.2106 MXN	1 MXN = 4.7489 ALL
07 Aug 2024	1 ALL = 0.2103 MXN	1 MXN = 4.754 ALL
08 Aug 2024	1 ALL = 0.21 MXN	1 MXN = 4.7618 ALL
09 Aug 2024	1 ALL = 0.2058 MXN	1 MXN = 4.8594 ALL
10 Aug 2024	1 ALL = 0.202 MXN	1 MXN = 4.9516 ALL
11 Aug 2024	1 ALL = 0.2057 MXN	1 MXN = 4.862 ALL
12 Aug 2024	1 ALL = 0.206 MXN	1 MXN = 4.8537 ALL
13 Aug 2024	1 ALL = 0.2073 MXN	1 MXN = 4.8251 ALL
14 Aug 2024	1 ALL = 0.209 MXN	1 MXN = 4.7848 ALL
15 Aug 2024	1 ALL = 0.2075 MXN	1 MXN = 4.8186 ALL
16 Aug 2024	1 ALL = 0.2059 MXN	1 MXN = 4.8569 ALL
17 Aug 2024	1 ALL = 0.206 MXN	1 MXN = 4.8541 ALL
18 Aug 2024	1 ALL = 0.206 MXN	1 MXN = 4.855 ALL
19 Aug 2024	1 ALL = 0.207 MXN	1 MXN = 4.8303 ALL
20 Aug 2024	1 ALL = 0.2092 MXN	1 MXN = 4.779 ALL
21 Aug 2024	1 ALL = 0.2121 MXN	1 MXN = 4.7149 ALL
22 Aug 2024	1 ALL = 0.2163 MXN	1 MXN = 4.6224 ALL
23 Aug 2024	1 ALL = 0.2147 MXN	1 MXN = 4.6583 ALL
24 Aug 2024	1 ALL = 0.2136 MXN	1 MXN = 4.6827 ALL
25 Aug 2024	1 ALL = 0.2135 MXN	1 MXN = 4.6839 ALL
26 Aug 2024	1 ALL = 0.2139 MXN	1 MXN = 4.6743 ALL
27 Aug 2024	1 ALL = 0.2166 MXN	1 MXN = 4.6168 ALL
28 Aug 2024	1 ALL = 0.2187 MXN	1 MXN = 4.5715 ALL
29 Aug 2024	1 ALL = 0.2188 MXN	1 MXN = 4.5699 ALL
30 Aug 2024	1 ALL = 0.2184 MXN	1 MXN = 4.5797 ALL
31 Aug 2024	1 ALL = 0.2189 MXN	1 MXN = 4.569 ALL

Sep 2024

Date	ALL-MXN	MXN-ALL
01 Sep 2024	1 ALL = 0.2189 MXN	1 MXN = 4.5676 ALL
02 Sep 2024	1 ALL = 0.2184 MXN	1 MXN = 4.5792 ALL
03 Sep 2024	1 ALL = 0.2194 MXN	1 MXN = 4.5586 ALL
04 Sep 2024	1 ALL = 0.2205 MXN	1 MXN = 4.5361 ALL
05 Sep 2024	1 ALL = 0.2233 MXN	1 MXN = 4.4793 ALL
06 Sep 2024	1 ALL = 0.2223 MXN	1 MXN = 4.498 ALL
07 Sep 2024	1 ALL = 0.2225 MXN	1 MXN = 4.495 ALL
08 Sep 2024	1 ALL = 0.2225 MXN	1 MXN = 4.495 ALL
09 Sep 2024	1 ALL = 0.2207 MXN	1 MXN = 4.5319 ALL
10 Sep 2024	1 ALL = 0.2204 MXN	1 MXN = 4.5378 ALL
11 Sep 2024	1 ALL = 0.2208 MXN	1 MXN = 4.5285 ALL
12 Sep 2024	1 ALL = 0.2184 MXN	1 MXN = 4.5788 ALL
13 Sep 2024	1 ALL = 0.217 MXN	1 MXN = 4.6092 ALL
14 Sep 2024	1 ALL = 0.2141 MXN	1 MXN = 4.6697 ALL
15 Sep 2024	1 ALL = 0.2143 MXN	1 MXN = 4.667 ALL
16 Sep 2024	1 ALL = 0.2152 MXN	1 MXN = 4.6466 ALL
17 Sep 2024	1 ALL = 0.2165 MXN	1 MXN = 4.6182 ALL
18 Sep 2024	1 ALL = 0.2143 MXN	1 MXN = 4.6664 ALL
19 Sep 2024	1 ALL = 0.2155 MXN	1 MXN = 4.6414 ALL
20 Sep 2024	1 ALL = 0.2175 MXN	1 MXN = 4.5973 ALL
21 Sep 2024	1 ALL = 0.2186 MXN	1 MXN = 4.574 ALL
22 Sep 2024	1 ALL = 0.2186 MXN	1 MXN = 4.574 ALL
23 Sep 2024	1 ALL = 0.2181 MXN	1 MXN = 4.5861 ALL
24 Sep 2024	1 ALL = 0.2178 MXN	1 MXN = 4.5922 ALL
25 Sep 2024	1 ALL = 0.2193 MXN	1 MXN = 4.56 ALL
26 Sep 2024	1 ALL = 0.2207 MXN	1 MXN = 4.5313 ALL
27 Sep 2024	1 ALL = 0.2211 MXN	1 MXN = 4.5223 ALL
28 Sep 2024	1 ALL = 0.2233 MXN	1 MXN = 4.4777 ALL
29 Sep 2024	1 ALL = 0.2233 MXN	1 MXN = 4.4777 ALL
30 Sep 2024	1 ALL = 0.2223 MXN	1 MXN = 4.4984 ALL

Oct 2024

Date	ALL-MXN	MXN-ALL
01 Oct 2024	1 ALL = 0.2212 MXN	1 MXN = 4.5211 ALL
02 Oct 2024	1 ALL = 0.2185 MXN	1 MXN = 4.5775 ALL
03 Oct 2024	1 ALL = 0.218 MXN	1 MXN = 4.5877 ALL
04 Oct 2024	1 ALL = 0.2155 MXN	1 MXN = 4.6399 ALL
05 Oct 2024	1 ALL = 0.2144 MXN	1 MXN = 4.665 ALL
06 Oct 2024	1 ALL = 0.2144 MXN	1 MXN = 4.665 ALL
07 Oct 2024	1 ALL = 0.2146 MXN	1 MXN = 4.6594 ALL
08 Oct 2024	1 ALL = 0.2145 MXN	1 MXN = 4.6618 ALL
09 Oct 2024	1 ALL = 0.2147 MXN	1 MXN = 4.6575 ALL
10 Oct 2024	1 ALL = 0.2155 MXN	1 MXN = 4.6398 ALL
11 Oct 2024	1 ALL = 0.2148 MXN	1 MXN = 4.6549 ALL
12 Oct 2024	1 ALL = 0.2138 MXN	1 MXN = 4.677 ALL
13 Oct 2024	1 ALL = 0.2138 MXN	1 MXN = 4.677 ALL
14 Oct 2024	1 ALL = 0.2132 MXN	1 MXN = 4.6911 ALL
15 Oct 2024	1 ALL = 0.2147 MXN	1 MXN = 4.657 ALL
16 Oct 2024	1 ALL = 0.2179 MXN	1 MXN = 4.5895 ALL
17 Oct 2024	1 ALL = 0.2198 MXN	1 MXN = 4.5505 ALL
18 Oct 2024	1 ALL = 0.2168 MXN	1 MXN = 4.6129 ALL
19 Oct 2024	1 ALL = 0.2191 MXN	1 MXN = 4.5644 ALL
20 Oct 2024	1 ALL = 0.2191 MXN	1 MXN = 4.5644 ALL
21 Oct 2024	1 ALL = 0.2192 MXN	1 MXN = 4.562 ALL
22 Oct 2024	1 ALL = 0.2182 MXN	1 MXN = 4.5839 ALL
23 Oct 2024	1 ALL = 0.2193 MXN	1 MXN = 4.5595 ALL
24 Oct 2024	1 ALL = 0.2166 MXN	1 MXN = 4.6178 ALL
25 Oct 2024	1 ALL = 0.2176 MXN	1 MXN = 4.5953 ALL
26 Oct 2024	1 ALL = 0.219 MXN	1 MXN = 4.5665 ALL
27 Oct 2024	1 ALL = 0.219 MXN	1 MXN = 4.5665 ALL
28 Oct 2024	1 ALL = 0.2197 MXN	1 MXN = 4.5519 ALL
29 Oct 2024	1 ALL = 0.2198 MXN	1 MXN = 4.5505 ALL
30 Oct 2024	1 ALL = 0.222 MXN	1 MXN = 4.5047 ALL
31 Oct 2024	1 ALL = 0.2216 MXN	1 MXN = 4.512 ALL

Nov 2024

Date	ALL-MXN	MXN-ALL
01 Nov 2024	1 ALL = 0.2207 MXN	1 MXN = 4.5314 ALL
02 Nov 2024	1 ALL = 0.224 MXN	1 MXN = 4.4644 ALL
03 Nov 2024	1 ALL = 0.2244 MXN	1 MXN = 4.4565 ALL
04 Nov 2024	1 ALL = 0.2231 MXN	1 MXN = 4.4821 ALL
05 Nov 2024	1 ALL = 0.2236 MXN	1 MXN = 4.4715 ALL
06 Nov 2024	1 ALL = 0.2249 MXN	1 MXN = 4.4472 ALL
07 Nov 2024	1 ALL = 0.2174 MXN	1 MXN = 4.6009 ALL
08 Nov 2024	1 ALL = 0.2195 MXN	1 MXN = 4.5561 ALL
09 Nov 2024	1 ALL = 0.2203 MXN	1 MXN = 4.5387 ALL
10 Nov 2024	1 ALL = 0.2203 MXN	1 MXN = 4.5387 ALL
11 Nov 2024	1 ALL = 0.2226 MXN	1 MXN = 4.4921 ALL
12 Nov 2024	1 ALL = 0.2206 MXN	1 MXN = 4.5338 ALL
13 Nov 2024	1 ALL = 0.2221 MXN	1 MXN = 4.5031 ALL
14 Nov 2024	1 ALL = 0.2211 MXN	1 MXN = 4.5231 ALL
15 Nov 2024	1 ALL = 0.2213 MXN	1 MXN = 4.5183 ALL

ALL-MXN and MXN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News