currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MWK and MWK-ALL exchange rates - 2024

ALL-MWK and MWK-ALL exchange rates - 2024

ALL-MWK and MWK-ALL exchange rates

Check below the exchange rates for ALL-MWK and MWK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 18.5076 MWK
1 MWK = 0.054 ALL
1Y 2Y 3Y

Jan 2024

DateALL-MWKMWK-ALL
01 Jan 2024 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
02 Jan 2024 1 ALL = 17.7548 MWK 1 MWK = 0.0563 ALL
03 Jan 2024 1 ALL = 17.7602 MWK 1 MWK = 0.0563 ALL
04 Jan 2024 1 ALL = 17.7202 MWK 1 MWK = 0.0564 ALL
05 Jan 2024 1 ALL = 17.5987 MWK 1 MWK = 0.0568 ALL
06 Jan 2024 1 ALL = 17.5987 MWK 1 MWK = 0.0568 ALL
07 Jan 2024 1 ALL = 17.5987 MWK 1 MWK = 0.0568 ALL
08 Jan 2024 1 ALL = 17.637 MWK 1 MWK = 0.0567 ALL
09 Jan 2024 1 ALL = 17.6298 MWK 1 MWK = 0.0567 ALL
10 Jan 2024 1 ALL = 17.6884 MWK 1 MWK = 0.0565 ALL
11 Jan 2024 1 ALL = 17.7872 MWK 1 MWK = 0.0562 ALL
12 Jan 2024 1 ALL = 17.7327 MWK 1 MWK = 0.0564 ALL
13 Jan 2024 1 ALL = 17.7326 MWK 1 MWK = 0.0564 ALL
14 Jan 2024 1 ALL = 17.7326 MWK 1 MWK = 0.0564 ALL
15 Jan 2024 1 ALL = 17.76 MWK 1 MWK = 0.0563 ALL
16 Jan 2024 1 ALL = 17.6902 MWK 1 MWK = 0.0565 ALL
17 Jan 2024 1 ALL = 17.6642 MWK 1 MWK = 0.0566 ALL
18 Jan 2024 1 ALL = 17.6624 MWK 1 MWK = 0.0566 ALL
19 Jan 2024 1 ALL = 17.6485 MWK 1 MWK = 0.0567 ALL
20 Jan 2024 1 ALL = 17.6231 MWK 1 MWK = 0.0567 ALL
21 Jan 2024 1 ALL = 17.6485 MWK 1 MWK = 0.0567 ALL
22 Jan 2024 1 ALL = 17.6439 MWK 1 MWK = 0.0567 ALL
23 Jan 2024 1 ALL = 17.6041 MWK 1 MWK = 0.0568 ALL
24 Jan 2024 1 ALL = 17.6443 MWK 1 MWK = 0.0567 ALL
25 Jan 2024 1 ALL = 17.6598 MWK 1 MWK = 0.0566 ALL
26 Jan 2024 1 ALL = 17.606 MWK 1 MWK = 0.0568 ALL
27 Jan 2024 1 ALL = 17.606 MWK 1 MWK = 0.0568 ALL
28 Jan 2024 1 ALL = 17.606 MWK 1 MWK = 0.0568 ALL
29 Jan 2024 1 ALL = 17.5267 MWK 1 MWK = 0.0571 ALL
30 Jan 2024 1 ALL = 17.5744 MWK 1 MWK = 0.0569 ALL
31 Jan 2024 1 ALL = 17.5527 MWK 1 MWK = 0.057 ALL

Feb 2024

DateALL-MWKMWK-ALL
01 Feb 2024 1 ALL = 17.5008 MWK 1 MWK = 0.0571 ALL
02 Feb 2024 1 ALL = 17.5859 MWK 1 MWK = 0.0569 ALL
03 Feb 2024 1 ALL = 17.723 MWK 1 MWK = 0.0564 ALL
04 Feb 2024 1 ALL = 17.723 MWK 1 MWK = 0.0564 ALL
05 Feb 2024 1 ALL = 17.3953 MWK 1 MWK = 0.0575 ALL
06 Feb 2024 1 ALL = 17.3693 MWK 1 MWK = 0.0576 ALL
07 Feb 2024 1 ALL = 17.4005 MWK 1 MWK = 0.0575 ALL
08 Feb 2024 1 ALL = 17.3883 MWK 1 MWK = 0.0575 ALL
09 Feb 2024 1 ALL = 17.4262 MWK 1 MWK = 0.0574 ALL
10 Feb 2024 1 ALL = 17.4262 MWK 1 MWK = 0.0574 ALL
11 Feb 2024 1 ALL = 17.4262 MWK 1 MWK = 0.0574 ALL
12 Feb 2024 1 ALL = 17.4543 MWK 1 MWK = 0.0573 ALL
13 Feb 2024 1 ALL = 17.4704 MWK 1 MWK = 0.0572 ALL
14 Feb 2024 1 ALL = 17.3568 MWK 1 MWK = 0.0576 ALL
15 Feb 2024 1 ALL = 17.402 MWK 1 MWK = 0.0575 ALL
16 Feb 2024 1 ALL = 17.4663 MWK 1 MWK = 0.0573 ALL
17 Feb 2024 1 ALL = 17.4753 MWK 1 MWK = 0.0572 ALL
18 Feb 2024 1 ALL = 17.4663 MWK 1 MWK = 0.0573 ALL
19 Feb 2024 1 ALL = 17.4862 MWK 1 MWK = 0.0572 ALL
20 Feb 2024 1 ALL = 17.5041 MWK 1 MWK = 0.0571 ALL
21 Feb 2024 1 ALL = 17.5135 MWK 1 MWK = 0.0571 ALL
22 Feb 2024 1 ALL = 17.6249 MWK 1 MWK = 0.0567 ALL
23 Feb 2024 1 ALL = 17.5672 MWK 1 MWK = 0.0569 ALL
24 Feb 2024 1 ALL = 17.5672 MWK 1 MWK = 0.0569 ALL
25 Feb 2024 1 ALL = 17.5672 MWK 1 MWK = 0.0569 ALL
26 Feb 2024 1 ALL = 17.5992 MWK 1 MWK = 0.0568 ALL
27 Feb 2024 1 ALL = 17.6045 MWK 1 MWK = 0.0568 ALL
28 Feb 2024 1 ALL = 17.5397 MWK 1 MWK = 0.057 ALL
29 Feb 2024 1 ALL = 17.5375 MWK 1 MWK = 0.057 ALL

Mar 2024

DateALL-MWKMWK-ALL
01 Mar 2024 1 ALL = 17.5209 MWK 1 MWK = 0.0571 ALL
02 Mar 2024 1 ALL = 17.4986 MWK 1 MWK = 0.0571 ALL
03 Mar 2024 1 ALL = 17.5209 MWK 1 MWK = 0.0571 ALL
04 Mar 2024 1 ALL = 17.5755 MWK 1 MWK = 0.0569 ALL
05 Mar 2024 1 ALL = 17.5627 MWK 1 MWK = 0.0569 ALL
06 Mar 2024 1 ALL = 17.6344 MWK 1 MWK = 0.0567 ALL
07 Mar 2024 1 ALL = 17.6542 MWK 1 MWK = 0.0566 ALL
08 Mar 2024 1 ALL = 17.7195 MWK 1 MWK = 0.0564 ALL
09 Mar 2024 1 ALL = 17.7195 MWK 1 MWK = 0.0564 ALL
10 Mar 2024 1 ALL = 17.7195 MWK 1 MWK = 0.0564 ALL
11 Mar 2024 1 ALL = 17.7466 MWK 1 MWK = 0.0563 ALL
12 Mar 2024 1 ALL = 17.7284 MWK 1 MWK = 0.0564 ALL
13 Mar 2024 1 ALL = 17.7576 MWK 1 MWK = 0.0563 ALL
14 Mar 2024 1 ALL = 17.7629 MWK 1 MWK = 0.0563 ALL
15 Mar 2024 1 ALL = 17.7127 MWK 1 MWK = 0.0565 ALL
16 Mar 2024 1 ALL = 17.7127 MWK 1 MWK = 0.0565 ALL
17 Mar 2024 1 ALL = 17.7127 MWK 1 MWK = 0.0565 ALL
18 Mar 2024 1 ALL = 17.7324 MWK 1 MWK = 0.0564 ALL
19 Mar 2024 1 ALL = 17.6815 MWK 1 MWK = 0.0566 ALL
20 Mar 2024 1 ALL = 17.7408 MWK 1 MWK = 0.0564 ALL
21 Mar 2024 1 ALL = 18.4335 MWK 1 MWK = 0.0542 ALL
22 Mar 2024 1 ALL = 18.2424 MWK 1 MWK = 0.0548 ALL
23 Mar 2024 1 ALL = 18.2422 MWK 1 MWK = 0.0548 ALL
24 Mar 2024 1 ALL = 18.2422 MWK 1 MWK = 0.0548 ALL
25 Mar 2024 1 ALL = 18.2459 MWK 1 MWK = 0.0548 ALL
26 Mar 2024 1 ALL = 18.2529 MWK 1 MWK = 0.0548 ALL
27 Mar 2024 1 ALL = 17.9575 MWK 1 MWK = 0.0557 ALL
28 Mar 2024 1 ALL = 18.0972 MWK 1 MWK = 0.0553 ALL
29 Mar 2024 1 ALL = 18.1923 MWK 1 MWK = 0.055 ALL
30 Mar 2024 1 ALL = 18.1923 MWK 1 MWK = 0.055 ALL
31 Mar 2024 1 ALL = 18.1923 MWK 1 MWK = 0.055 ALL

Apr 2024

DateALL-MWKMWK-ALL
01 Apr 2024 1 ALL = 18.1805 MWK 1 MWK = 0.055 ALL
02 Apr 2024 1 ALL = 18.1147 MWK 1 MWK = 0.0552 ALL
03 Apr 2024 1 ALL = 18.2362 MWK 1 MWK = 0.0548 ALL
04 Apr 2024 1 ALL = 18.3483 MWK 1 MWK = 0.0545 ALL
05 Apr 2024 1 ALL = 18.3367 MWK 1 MWK = 0.0545 ALL
06 Apr 2024 1 ALL = 18.3367 MWK 1 MWK = 0.0545 ALL
07 Apr 2024 1 ALL = 18.3367 MWK 1 MWK = 0.0545 ALL
08 Apr 2024 1 ALL = 18.3777 MWK 1 MWK = 0.0544 ALL
09 Apr 2024 1 ALL = 18.4855 MWK 1 MWK = 0.0541 ALL
10 Apr 2024 1 ALL = 18.4858 MWK 1 MWK = 0.0541 ALL
11 Apr 2024 1 ALL = 18.3296 MWK 1 MWK = 0.0546 ALL
12 Apr 2024 1 ALL = 18.2304 MWK 1 MWK = 0.0549 ALL
13 Apr 2024 1 ALL = 18.2871 MWK 1 MWK = 0.0547 ALL
14 Apr 2024 1 ALL = 18.2308 MWK 1 MWK = 0.0549 ALL
15 Apr 2024 1 ALL = 18.3365 MWK 1 MWK = 0.0545 ALL
16 Apr 2024 1 ALL = 18.2366 MWK 1 MWK = 0.0548 ALL
17 Apr 2024 1 ALL = 18.1159 MWK 1 MWK = 0.0552 ALL
18 Apr 2024 1 ALL = 18.2405 MWK 1 MWK = 0.0548 ALL
19 Apr 2024 1 ALL = 18.2427 MWK 1 MWK = 0.0548 ALL
20 Apr 2024 1 ALL = 18.2426 MWK 1 MWK = 0.0548 ALL
21 Apr 2024 1 ALL = 18.2426 MWK 1 MWK = 0.0548 ALL
22 Apr 2024 1 ALL = 18.2521 MWK 1 MWK = 0.0548 ALL
23 Apr 2024 1 ALL = 18.3043 MWK 1 MWK = 0.0546 ALL
24 Apr 2024 1 ALL = 18.3617 MWK 1 MWK = 0.0545 ALL
25 Apr 2024 1 ALL = 18.4426 MWK 1 MWK = 0.0542 ALL
26 Apr 2024 1 ALL = 18.4383 MWK 1 MWK = 0.0542 ALL
27 Apr 2024 1 ALL = 18.4383 MWK 1 MWK = 0.0542 ALL
28 Apr 2024 1 ALL = 18.4383 MWK 1 MWK = 0.0542 ALL
29 Apr 2024 1 ALL = 18.4515 MWK 1 MWK = 0.0542 ALL
30 Apr 2024 1 ALL = 18.485 MWK 1 MWK = 0.0541 ALL

May 2024

DateALL-MWKMWK-ALL
01 May 2024 1 ALL = 18.4571 MWK 1 MWK = 0.0542 ALL
02 May 2024 1 ALL = 18.4724 MWK 1 MWK = 0.0541 ALL
03 May 2024 1 ALL = 18.5245 MWK 1 MWK = 0.054 ALL
04 May 2024 1 ALL = 18.5251 MWK 1 MWK = 0.054 ALL
05 May 2024 1 ALL = 18.5251 MWK 1 MWK = 0.054 ALL
06 May 2024 1 ALL = 18.5748 MWK 1 MWK = 0.0538 ALL
07 May 2024 1 ALL = 18.5459 MWK 1 MWK = 0.0539 ALL
08 May 2024 1 ALL = 18.4801 MWK 1 MWK = 0.0541 ALL
09 May 2024 1 ALL = 18.4896 MWK 1 MWK = 0.0541 ALL
10 May 2024 1 ALL = 18.5775 MWK 1 MWK = 0.0538 ALL
11 May 2024 1 ALL = 18.5775 MWK 1 MWK = 0.0538 ALL
12 May 2024 1 ALL = 18.5775 MWK 1 MWK = 0.0538 ALL
13 May 2024 1 ALL = 18.601 MWK 1 MWK = 0.0538 ALL
14 May 2024 1 ALL = 18.6212 MWK 1 MWK = 0.0537 ALL
15 May 2024 1 ALL = 18.6839 MWK 1 MWK = 0.0535 ALL
16 May 2024 1 ALL = 18.7818 MWK 1 MWK = 0.0532 ALL
17 May 2024 1 ALL = 18.7171 MWK 1 MWK = 0.0534 ALL
18 May 2024 1 ALL = 18.7171 MWK 1 MWK = 0.0534 ALL
19 May 2024 1 ALL = 18.7171 MWK 1 MWK = 0.0534 ALL
20 May 2024 1 ALL = 18.7729 MWK 1 MWK = 0.0533 ALL
21 May 2024 1 ALL = 18.7753 MWK 1 MWK = 0.0533 ALL
22 May 2024 1 ALL = 18.7252 MWK 1 MWK = 0.0534 ALL
23 May 2024 1 ALL = 18.7515 MWK 1 MWK = 0.0533 ALL
24 May 2024 1 ALL = 18.7213 MWK 1 MWK = 0.0534 ALL
25 May 2024 1 ALL = 18.7211 MWK 1 MWK = 0.0534 ALL
26 May 2024 1 ALL = 18.7211 MWK 1 MWK = 0.0534 ALL
27 May 2024 1 ALL = 18.7469 MWK 1 MWK = 0.0533 ALL
28 May 2024 1 ALL = 18.7308 MWK 1 MWK = 0.0534 ALL
29 May 2024 1 ALL = 18.6522 MWK 1 MWK = 0.0536 ALL
30 May 2024 1 ALL = 18.5519 MWK 1 MWK = 0.0539 ALL
31 May 2024 1 ALL = 18.6647 MWK 1 MWK = 0.0536 ALL

Jun 2024

DateALL-MWKMWK-ALL
01 Jun 2024 1 ALL = 18.6647 MWK 1 MWK = 0.0536 ALL
02 Jun 2024 1 ALL = 18.6647 MWK 1 MWK = 0.0536 ALL
03 Jun 2024 1 ALL = 18.7095 MWK 1 MWK = 0.0534 ALL
04 Jun 2024 1 ALL = 18.7697 MWK 1 MWK = 0.0533 ALL
05 Jun 2024 1 ALL = 18.7696 MWK 1 MWK = 0.0533 ALL
06 Jun 2024 1 ALL = 18.8392 MWK 1 MWK = 0.0531 ALL
07 Jun 2024 1 ALL = 18.8127 MWK 1 MWK = 0.0532 ALL
08 Jun 2024 1 ALL = 18.8142 MWK 1 MWK = 0.0532 ALL
09 Jun 2024 1 ALL = 18.8142 MWK 1 MWK = 0.0532 ALL
10 Jun 2024 1 ALL = 18.5511 MWK 1 MWK = 0.0539 ALL
11 Jun 2024 1 ALL = 18.5658 MWK 1 MWK = 0.0539 ALL
12 Jun 2024 1 ALL = 18.5743 MWK 1 MWK = 0.0538 ALL
13 Jun 2024 1 ALL = 18.6081 MWK 1 MWK = 0.0537 ALL
14 Jun 2024 1 ALL = 18.4474 MWK 1 MWK = 0.0542 ALL
15 Jun 2024 1 ALL = 18.4475 MWK 1 MWK = 0.0542 ALL
16 Jun 2024 1 ALL = 18.4475 MWK 1 MWK = 0.0542 ALL
17 Jun 2024 1 ALL = 18.491 MWK 1 MWK = 0.0541 ALL
18 Jun 2024 1 ALL = 18.5007 MWK 1 MWK = 0.0541 ALL
19 Jun 2024 1 ALL = 18.5684 MWK 1 MWK = 0.0539 ALL
20 Jun 2024 1 ALL = 18.5336 MWK 1 MWK = 0.054 ALL
21 Jun 2024 1 ALL = 18.4765 MWK 1 MWK = 0.0541 ALL
22 Jun 2024 1 ALL = 18.4765 MWK 1 MWK = 0.0541 ALL
23 Jun 2024 1 ALL = 18.4765 MWK 1 MWK = 0.0541 ALL
24 Jun 2024 1 ALL = 18.5619 MWK 1 MWK = 0.0539 ALL
25 Jun 2024 1 ALL = 18.5492 MWK 1 MWK = 0.0539 ALL
26 Jun 2024 1 ALL = 18.4761 MWK 1 MWK = 0.0541 ALL
27 Jun 2024 1 ALL = 18.5215 MWK 1 MWK = 0.054 ALL
28 Jun 2024 1 ALL = 18.504 MWK 1 MWK = 0.054 ALL
29 Jun 2024 1 ALL = 18.504 MWK 1 MWK = 0.054 ALL
30 Jun 2024 1 ALL = 18.5042 MWK 1 MWK = 0.054 ALL

Jul 2024

DateALL-MWKMWK-ALL
01 Jul 2024 1 ALL = 18.585 MWK 1 MWK = 0.0538 ALL
02 Jul 2024 1 ALL = 18.5321 MWK 1 MWK = 0.054 ALL
03 Jul 2024 1 ALL = 18.5864 MWK 1 MWK = 0.0538 ALL
04 Jul 2024 1 ALL = 18.66 MWK 1 MWK = 0.0536 ALL
05 Jul 2024 1 ALL = 18.7234 MWK 1 MWK = 0.0534 ALL
06 Jul 2024 1 ALL = 18.7232 MWK 1 MWK = 0.0534 ALL
07 Jul 2024 1 ALL = 18.7232 MWK 1 MWK = 0.0534 ALL
08 Jul 2024 1 ALL = 18.7159 MWK 1 MWK = 0.0534 ALL
09 Jul 2024 1 ALL = 18.7073 MWK 1 MWK = 0.0535 ALL
10 Jul 2024 1 ALL = 18.7033 MWK 1 MWK = 0.0535 ALL
11 Jul 2024 1 ALL = 18.7252 MWK 1 MWK = 0.0534 ALL
12 Jul 2024 1 ALL = 18.7984 MWK 1 MWK = 0.0532 ALL
13 Jul 2024 1 ALL = 18.8231 MWK 1 MWK = 0.0531 ALL
14 Jul 2024 1 ALL = 18.7984 MWK 1 MWK = 0.0532 ALL
15 Jul 2024 1 ALL = 18.8621 MWK 1 MWK = 0.053 ALL
16 Jul 2024 1 ALL = 18.8464 MWK 1 MWK = 0.0531 ALL
17 Jul 2024 1 ALL = 18.9067 MWK 1 MWK = 0.0529 ALL
18 Jul 2024 1 ALL = 18.9013 MWK 1 MWK = 0.0529 ALL
19 Jul 2024 1 ALL = 18.8166 MWK 1 MWK = 0.0531 ALL
20 Jul 2024 1 ALL = 18.8166 MWK 1 MWK = 0.0531 ALL
21 Jul 2024 1 ALL = 18.8166 MWK 1 MWK = 0.0531 ALL
22 Jul 2024 1 ALL = 18.8255 MWK 1 MWK = 0.0531 ALL
23 Jul 2024 1 ALL = 18.7739 MWK 1 MWK = 0.0533 ALL
24 Jul 2024 1 ALL = 18.7019 MWK 1 MWK = 0.0535 ALL
25 Jul 2024 1 ALL = 18.7514 MWK 1 MWK = 0.0533 ALL
26 Jul 2024 1 ALL = 18.718 MWK 1 MWK = 0.0534 ALL
27 Jul 2024 1 ALL = 18.7183 MWK 1 MWK = 0.0534 ALL
28 Jul 2024 1 ALL = 18.7183 MWK 1 MWK = 0.0534 ALL
29 Jul 2024 1 ALL = 18.7431 MWK 1 MWK = 0.0534 ALL
30 Jul 2024 1 ALL = 18.7475 MWK 1 MWK = 0.0533 ALL
31 Jul 2024 1 ALL = 18.7344 MWK 1 MWK = 0.0534 ALL

Aug 2024

DateALL-MWKMWK-ALL
01 Aug 2024 1 ALL = 18.6869 MWK 1 MWK = 0.0535 ALL
02 Aug 2024 1 ALL = 18.7392 MWK 1 MWK = 0.0534 ALL
03 Aug 2024 1 ALL = 18.7389 MWK 1 MWK = 0.0534 ALL
04 Aug 2024 1 ALL = 18.7389 MWK 1 MWK = 0.0534 ALL
05 Aug 2024 1 ALL = 18.9503 MWK 1 MWK = 0.0528 ALL
06 Aug 2024 1 ALL = 18.8829 MWK 1 MWK = 0.053 ALL
07 Aug 2024 1 ALL = 18.9036 MWK 1 MWK = 0.0529 ALL
08 Aug 2024 1 ALL = 18.9166 MWK 1 MWK = 0.0529 ALL
09 Aug 2024 1 ALL = 18.9274 MWK 1 MWK = 0.0528 ALL
10 Aug 2024 1 ALL = 18.5898 MWK 1 MWK = 0.0538 ALL
11 Aug 2024 1 ALL = 18.9274 MWK 1 MWK = 0.0528 ALL
12 Aug 2024 1 ALL = 18.9622 MWK 1 MWK = 0.0527 ALL
13 Aug 2024 1 ALL = 18.9599 MWK 1 MWK = 0.0527 ALL
14 Aug 2024 1 ALL = 19.1216 MWK 1 MWK = 0.0523 ALL
15 Aug 2024 1 ALL = 19.1169 MWK 1 MWK = 0.0523 ALL
16 Aug 2024 1 ALL = 19.0872 MWK 1 MWK = 0.0524 ALL
17 Aug 2024 1 ALL = 19.0869 MWK 1 MWK = 0.0524 ALL
18 Aug 2024 1 ALL = 19.0869 MWK 1 MWK = 0.0524 ALL
19 Aug 2024 1 ALL = 19.186 MWK 1 MWK = 0.0521 ALL
20 Aug 2024 1 ALL = 19.2779 MWK 1 MWK = 0.0519 ALL
21 Aug 2024 1 ALL = 19.3453 MWK 1 MWK = 0.0517 ALL
22 Aug 2024 1 ALL = 19.3495 MWK 1 MWK = 0.0517 ALL
23 Aug 2024 1 ALL = 19.2273 MWK 1 MWK = 0.052 ALL
24 Aug 2024 1 ALL = 19.2282 MWK 1 MWK = 0.052 ALL
25 Aug 2024 1 ALL = 19.2282 MWK 1 MWK = 0.052 ALL
26 Aug 2024 1 ALL = 19.3468 MWK 1 MWK = 0.0517 ALL
27 Aug 2024 1 ALL = 19.3426 MWK 1 MWK = 0.0517 ALL
28 Aug 2024 1 ALL = 19.2563 MWK 1 MWK = 0.0519 ALL
29 Aug 2024 1 ALL = 19.263 MWK 1 MWK = 0.0519 ALL
30 Aug 2024 1 ALL = 19.2698 MWK 1 MWK = 0.0519 ALL
31 Aug 2024 1 ALL = 19.2455 MWK 1 MWK = 0.052 ALL

Sep 2024

DateALL-MWKMWK-ALL
01 Sep 2024 1 ALL = 19.2698 MWK 1 MWK = 0.0519 ALL
02 Sep 2024 1 ALL = 19.2278 MWK 1 MWK = 0.052 ALL
03 Sep 2024 1 ALL = 19.1791 MWK 1 MWK = 0.0521 ALL
04 Sep 2024 1 ALL = 19.2468 MWK 1 MWK = 0.052 ALL
05 Sep 2024 1 ALL = 19.2942 MWK 1 MWK = 0.0518 ALL
06 Sep 2024 1 ALL = 19.3287 MWK 1 MWK = 0.0517 ALL
07 Sep 2024 1 ALL = 19.3287 MWK 1 MWK = 0.0517 ALL
08 Sep 2024 1 ALL = 19.3287 MWK 1 MWK = 0.0517 ALL
09 Sep 2024 1 ALL = 19.2097 MWK 1 MWK = 0.0521 ALL
10 Sep 2024 1 ALL = 19.2111 MWK 1 MWK = 0.0521 ALL
11 Sep 2024 1 ALL = 19.224 MWK 1 MWK = 0.052 ALL
12 Sep 2024 1 ALL = 19.2066 MWK 1 MWK = 0.0521 ALL
13 Sep 2024 1 ALL = 19.3416 MWK 1 MWK = 0.0517 ALL
14 Sep 2024 1 ALL = 19.3412 MWK 1 MWK = 0.0517 ALL
15 Sep 2024 1 ALL = 19.3412 MWK 1 MWK = 0.0517 ALL
16 Sep 2024 1 ALL = 19.4081 MWK 1 MWK = 0.0515 ALL
17 Sep 2024 1 ALL = 19.4394 MWK 1 MWK = 0.0514 ALL
18 Sep 2024 1 ALL = 19.445 MWK 1 MWK = 0.0514 ALL
19 Sep 2024 1 ALL = 19.4904 MWK 1 MWK = 0.0513 ALL
20 Sep 2024 1 ALL = 19.4937 MWK 1 MWK = 0.0513 ALL
21 Sep 2024 1 ALL = 19.4942 MWK 1 MWK = 0.0513 ALL
22 Sep 2024 1 ALL = 19.4942 MWK 1 MWK = 0.0513 ALL
23 Sep 2024 1 ALL = 19.4548 MWK 1 MWK = 0.0514 ALL
24 Sep 2024 1 ALL = 19.5047 MWK 1 MWK = 0.0513 ALL
25 Sep 2024 1 ALL = 19.5852 MWK 1 MWK = 0.0511 ALL
26 Sep 2024 1 ALL = 19.5563 MWK 1 MWK = 0.0511 ALL
27 Sep 2024 1 ALL = 19.5823 MWK 1 MWK = 0.0511 ALL
28 Sep 2024 1 ALL = 19.6713 MWK 1 MWK = 0.0508 ALL
29 Sep 2024 1 ALL = 19.6713 MWK 1 MWK = 0.0508 ALL
30 Sep 2024 1 ALL = 19.6297 MWK 1 MWK = 0.0509 ALL

Oct 2024

DateALL-MWKMWK-ALL
01 Oct 2024 1 ALL = 19.4367 MWK 1 MWK = 0.0514 ALL
02 Oct 2024 1 ALL = 19.3995 MWK 1 MWK = 0.0515 ALL
03 Oct 2024 1 ALL = 19.3708 MWK 1 MWK = 0.0516 ALL
04 Oct 2024 1 ALL = 19.3582 MWK 1 MWK = 0.0517 ALL
05 Oct 2024 1 ALL = 19.3582 MWK 1 MWK = 0.0517 ALL
06 Oct 2024 1 ALL = 19.3582 MWK 1 MWK = 0.0517 ALL
07 Oct 2024 1 ALL = 19.2547 MWK 1 MWK = 0.0519 ALL
08 Oct 2024 1 ALL = 19.309 MWK 1 MWK = 0.0518 ALL
09 Oct 2024 1 ALL = 19.2655 MWK 1 MWK = 0.0519 ALL
10 Oct 2024 1 ALL = 19.2127 MWK 1 MWK = 0.052 ALL
11 Oct 2024 1 ALL = 19.2075 MWK 1 MWK = 0.0521 ALL
12 Oct 2024 1 ALL = 19.2069 MWK 1 MWK = 0.0521 ALL
13 Oct 2024 1 ALL = 19.2528 MWK 1 MWK = 0.0519 ALL
14 Oct 2024 1 ALL = 19.175 MWK 1 MWK = 0.0522 ALL
15 Oct 2024 1 ALL = 19.1316 MWK 1 MWK = 0.0523 ALL
16 Oct 2024 1 ALL = 19.1619 MWK 1 MWK = 0.0522 ALL
17 Oct 2024 1 ALL = 19.0823 MWK 1 MWK = 0.0524 ALL
18 Oct 2024 1 ALL = 19.0563 MWK 1 MWK = 0.0525 ALL
19 Oct 2024 1 ALL = 19.0565 MWK 1 MWK = 0.0525 ALL
20 Oct 2024 1 ALL = 19.0565 MWK 1 MWK = 0.0525 ALL
21 Oct 2024 1 ALL = 19.0557 MWK 1 MWK = 0.0525 ALL
22 Oct 2024 1 ALL = 19.0186 MWK 1 MWK = 0.0526 ALL
23 Oct 2024 1 ALL = 18.9495 MWK 1 MWK = 0.0528 ALL
24 Oct 2024 1 ALL = 18.9957 MWK 1 MWK = 0.0526 ALL
25 Oct 2024 1 ALL = 19.0413 MWK 1 MWK = 0.0525 ALL
26 Oct 2024 1 ALL = 19.0413 MWK 1 MWK = 0.0525 ALL
27 Oct 2024 1 ALL = 19.0413 MWK 1 MWK = 0.0525 ALL
28 Oct 2024 1 ALL = 19.0484 MWK 1 MWK = 0.0525 ALL
29 Oct 2024 1 ALL = 19.0305 MWK 1 MWK = 0.0525 ALL
30 Oct 2024 1 ALL = 19.1031 MWK 1 MWK = 0.0523 ALL
31 Oct 2024 1 ALL = 19.1709 MWK 1 MWK = 0.0522 ALL

Nov 2024

DateALL-MWKMWK-ALL
01 Nov 2024 1 ALL = 19.1651 MWK 1 MWK = 0.0522 ALL
02 Nov 2024 1 ALL = 19.1606 MWK 1 MWK = 0.0522 ALL
03 Nov 2024 1 ALL = 19.1651 MWK 1 MWK = 0.0522 ALL
04 Nov 2024 1 ALL = 19.2513 MWK 1 MWK = 0.0519 ALL
05 Nov 2024 1 ALL = 19.2523 MWK 1 MWK = 0.0519 ALL
06 Nov 2024 1 ALL = 18.8976 MWK 1 MWK = 0.0529 ALL
07 Nov 2024 1 ALL = 18.9941 MWK 1 MWK = 0.0526 ALL
08 Nov 2024 1 ALL = 19.0418 MWK 1 MWK = 0.0525 ALL
09 Nov 2024 1 ALL = 19.0418 MWK 1 MWK = 0.0525 ALL
10 Nov 2024 1 ALL = 19.0418 MWK 1 MWK = 0.0525 ALL
11 Nov 2024 1 ALL = 18.8339 MWK 1 MWK = 0.0531 ALL
12 Nov 2024 1 ALL = 18.7504 MWK 1 MWK = 0.0533 ALL
13 Nov 2024 1 ALL = 18.7881 MWK 1 MWK = 0.0532 ALL
14 Nov 2024 1 ALL = 18.6009 MWK 1 MWK = 0.0538 ALL
15 Nov 2024 1 ALL = 18.7669 MWK 1 MWK = 0.0533 ALL

ALL-MWK and MWK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats