currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MOP and MOP-ALL exchange rates - 2025

ALL-MOP and MOP-ALL exchange rates - 2025

ALL-MOP and MOP-ALL exchange rates

Check below the exchange rates for ALL-MOP and MOP-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0854 MOP
1 MOP = 11.7078 ALL
1Y 2Y 3Y
ALL to MOPMOP to ALL
0.0891 Date: 4/5 0.0891 Date: 4/4 0.0892 Date: 4/3 0.0872 Date: 4/2 0.0871 Date: 4/1 0.0873 Date: 3/31 0.0878 Date: 3/30 0.0878 Date: 3/29 0.0869 Date: 3/28 0.0867 Date: 3/27 0.0874 Date: 3/26 0.0877 Date: 3/25 0.0878 Date: 3/24 0.0881 Date: 3/23 0.0879 Date: 3/22 0.0879 Date: 3/21 0.0876 Date: 3/20 0.0880 Date: 3/19 0.0880 Date: 3/18 0.0879 Date: 3/17 0.0879 Date: 3/16 0.0877 Date: 3/15 0.0878 Date: 3/14 0.0875 Date: 3/13 0.0878 Date: 3/12 0.0877 Date: 3/11 0.0874 Date: 3/10 0.0874 Date: 3/9 0.0873 Date: 3/8 0.0874 Date: 3/7 0.0872 Date: 3/6 0.0862 Date: 3/5 0.0853 Date: 3/4 0.0845 Date: 3/3 0.0839 Date: 3/2 0.0839 Date: 3/1 0.0840 Date: 2/28 0.0846 Date: 2/27 0.0847 Date: 2/26 0.0849 Date: 2/25 0.0846 Date: 2/24 0.0846 Date: 2/23 0.0846 Date: 2/22 0.0846 Date: 2/21 0.0844 Date: 2/20 0.0842 Date: 2/19 0.0846 Date: 2/18 0.0848 Date: 2/17 0.0848 Date: 2/16 0.0848 Date: 2/15 0.0848 Date: 2/14 0.0841 Date: 2/13 0.0841 Date: 2/12 0.0836 Date: 2/11 0.0834 Date: 2/10 0.0843 Date: 2/9 0.0843 Date: 2/8 0.0843 Date: 2/7 0.0842 Date: 2/6 0.0844 Date: 2/5 0.0836 Date: 2/4 0.0830 Date: 2/3 0.0836 Date: 2/2 0.0836 Date: 2/1 0.0836 Date: 1/31 0.0835 Date: 1/30 0.0835 Date: 1/29 0.0846 Date: 1/28 0.0855 Date: 1/27 0.0855 Date: 1/26 0.0855 Date: 1/25 0.0855 Date: 1/24 0.0849 Date: 1/23 0.0845 Date: 1/22 0.0845 Date: 1/21 0.0841 Date: 1/20 0.0841 Date: 1/19 0.0841 Date: 1/18 0.0841 Date: 1/17 0.0841 Date: 1/16 0.0842 Date: 1/15 0.0837 Date: 1/14 0.0833 Date: 1/13 0.0841 Date: 1/12 0.0841 Date: 1/11 0.0841 Date: 1/10 0.0840 Date: 1/9 0.0839 Date: 1/8 0.0851 Date: 1/7 0.0849 Date: 1/6 0.0841 Date: 1/5 0.0841 Date: 1/4 0.0841 Date: 1/3 0.0844 Date: 1/2 0.0851 Date: 1/1 0.0891 Date: 4/5 0.0891 Date: 4/4 0.0892 Date: 4/3 0.0872 Date: 4/2 0.0871 Date: 4/1 0.0873 Date: 3/31 0.0878 Date: 3/30 0.0878 Date: 3/29 0.0869 Date: 3/28 0.0867 Date: 3/27 0.0874 Date: 3/26 0.0877 Date: 3/25 0.0878 Date: 3/24 0.0881 Date: 3/23 0.0879 Date: 3/22 0.0879 Date: 3/21 0.0876 Date: 3/20 0.0880 Date: 3/19 0.0880 Date: 3/18 0.0879 Date: 3/17 0.0879 Date: 3/16 0.0877 Date: 3/15 0.0878 Date: 3/14 0.0875 Date: 3/13 0.0878 Date: 3/12 0.0877 Date: 3/11 0.0874 Date: 3/10 0.0874 Date: 3/9 0.0873 Date: 3/8 0.0874 Date: 3/7 0.0872 Date: 3/6 0.0862 Date: 3/5 0.0853 Date: 3/4 0.0845 Date: 3/3 0.0839 Date: 3/2 0.0839 Date: 3/1 0.0840 Date: 2/28 0.0846 Date: 2/27 0.0847 Date: 2/26 0.0849 Date: 2/25 0.0846 Date: 2/24 0.0846 Date: 2/23 0.0846 Date: 2/22 0.0846 Date: 2/21 0.0844 Date: 2/20 0.0842 Date: 2/19 0.0846 Date: 2/18 0.0848 Date: 2/17 0.0848 Date: 2/16 0.0848 Date: 2/15 0.0848 Date: 2/14 0.0841 Date: 2/13 0.0841 Date: 2/12 0.0836 Date: 2/11 0.0834 Date: 2/10 0.0843 Date: 2/9 0.0843 Date: 2/8 0.0843 Date: 2/7 0.0842 Date: 2/6 0.0844 Date: 2/5 0.0836 Date: 2/4 0.0830 Date: 2/3 0.0836 Date: 2/2 0.0836 Date: 2/1 0.0836 Date: 1/31 0.0835 Date: 1/30 0.0835 Date: 1/29 0.0846 Date: 1/28 0.0855 Date: 1/27 0.0855 Date: 1/26 0.0855 Date: 1/25 0.0855 Date: 1/24 0.0849 Date: 1/23 0.0845 Date: 1/22 0.0845 Date: 1/21 0.0841 Date: 1/20 0.0841 Date: 1/19 0.0841 Date: 1/18 0.0841 Date: 1/17 0.0841 Date: 1/16 0.0842 Date: 1/15 0.0837 Date: 1/14 0.0833 Date: 1/13 0.0841 Date: 1/12 0.0841 Date: 1/11 0.0841 Date: 1/10 0.0840 Date: 1/9 0.0839 Date: 1/8 0.0851 Date: 1/7 0.0849 Date: 1/6 0.0841 Date: 1/5 0.0841 Date: 1/4 0.0841 Date: 1/3 0.0844 Date: 1/2 0.0851 Date: 1/1

Jan 2025

DateALL-MOPMOP-ALL
01 Jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 Jan 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 Jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 Jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 Jan 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 Jan 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 Jan 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 Jan 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 Jan 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 Jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 Jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 Jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 Jan 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 Jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 Jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 Jan 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DateALL-MOPMOP-ALL
01 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 Feb 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 Feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 Feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 Feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 Feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 Feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 Feb 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 Feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 Feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 Feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 Feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 Feb 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 Feb 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 Feb 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DateALL-MOPMOP-ALL
01 Mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 Mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 Mar 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 Mar 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 Mar 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 Mar 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 Mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 Mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 Mar 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 Mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 Mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 Mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 Mar 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 Mar 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 Mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 Mar 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 Mar 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 Mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DateALL-MOPMOP-ALL
01 Apr 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 Apr 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 Apr 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 Apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 Apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2241 ALL

ALL-MOP and MOP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats