currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MOP and MOP-ALL exchange rates - 2024

ALL-MOP and MOP-ALL exchange rates - 2024

ALL-MOP and MOP-ALL exchange rates

Check below the exchange rates for ALL-MOP and MOP-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0864 MOP
1 MOP = 11.5777 ALL
1Y 2Y 3Y

Jan 2024

DateALL-MOPMOP-ALL
01 Jan 2024 1 ALL = 0.086 MOP 1 MOP = 11.6237 ALL
02 Jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7798 ALL
03 Jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7839 ALL
04 Jan 2024 1 ALL = 0.0847 MOP 1 MOP = 11.8123 ALL
05 Jan 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8886 ALL
06 Jan 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8886 ALL
07 Jan 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8886 ALL
08 Jan 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8692 ALL
09 Jan 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8622 ALL
10 Jan 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8136 ALL
11 Jan 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7523 ALL
12 Jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7821 ALL
13 Jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7821 ALL
14 Jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7821 ALL
15 Jan 2024 1 ALL = 0.085 MOP 1 MOP = 11.7662 ALL
16 Jan 2024 1 ALL = 0.0847 MOP 1 MOP = 11.806 ALL
17 Jan 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8245 ALL
18 Jan 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8297 ALL
19 Jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8422 ALL
20 Jan 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8593 ALL
21 Jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8422 ALL
22 Jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8469 ALL
23 Jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8702 ALL
24 Jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8452 ALL
25 Jan 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8396 ALL
26 Jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8783 ALL
27 Jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8783 ALL
28 Jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8783 ALL
29 Jan 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9371 ALL
30 Jan 2024 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL
31 Jan 2024 1 ALL = 0.084 MOP 1 MOP = 11.909 ALL

Feb 2024

DateALL-MOPMOP-ALL
01 Feb 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9398 ALL
02 Feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8854 ALL
03 Feb 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8742 ALL
04 Feb 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8742 ALL
05 Feb 2024 1 ALL = 0.0833 MOP 1 MOP = 12.0112 ALL
06 Feb 2024 1 ALL = 0.0831 MOP 1 MOP = 12.0271 ALL
07 Feb 2024 1 ALL = 0.0833 MOP 1 MOP = 12.0097 ALL
08 Feb 2024 1 ALL = 0.0832 MOP 1 MOP = 12.0178 ALL
09 Feb 2024 1 ALL = 0.0834 MOP 1 MOP = 11.9937 ALL
10 Feb 2024 1 ALL = 0.0834 MOP 1 MOP = 11.9937 ALL
11 Feb 2024 1 ALL = 0.0834 MOP 1 MOP = 11.9937 ALL
12 Feb 2024 1 ALL = 0.0835 MOP 1 MOP = 11.9728 ALL
13 Feb 2024 1 ALL = 0.0836 MOP 1 MOP = 11.9654 ALL
14 Feb 2024 1 ALL = 0.083 MOP 1 MOP = 12.0435 ALL
15 Feb 2024 1 ALL = 0.0833 MOP 1 MOP = 12.0102 ALL
16 Feb 2024 1 ALL = 0.0836 MOP 1 MOP = 11.9626 ALL
17 Feb 2024 1 ALL = 0.0837 MOP 1 MOP = 11.9414 ALL
18 Feb 2024 1 ALL = 0.0836 MOP 1 MOP = 11.9626 ALL
19 Feb 2024 1 ALL = 0.0837 MOP 1 MOP = 11.9496 ALL
20 Feb 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9388 ALL
21 Feb 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9302 ALL
22 Feb 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8566 ALL
23 Feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8915 ALL
24 Feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8915 ALL
25 Feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8915 ALL
26 Feb 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8717 ALL
27 Feb 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8641 ALL
28 Feb 2024 1 ALL = 0.084 MOP 1 MOP = 11.9057 ALL
29 Feb 2024 1 ALL = 0.084 MOP 1 MOP = 11.9073 ALL

Mar 2024

DateALL-MOPMOP-ALL
01 Mar 2024 1 ALL = 0.0839 MOP 1 MOP = 11.9161 ALL
02 Mar 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9313 ALL
03 Mar 2024 1 ALL = 0.0839 MOP 1 MOP = 11.9161 ALL
04 Mar 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8859 ALL
05 Mar 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8954 ALL
06 Mar 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8462 ALL
07 Mar 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8338 ALL
08 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7933 ALL
09 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7933 ALL
10 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7933 ALL
11 Mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7762 ALL
12 Mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7831 ALL
13 Mar 2024 1 ALL = 0.085 MOP 1 MOP = 11.7645 ALL
14 Mar 2024 1 ALL = 0.085 MOP 1 MOP = 11.7625 ALL
15 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7959 ALL
16 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7959 ALL
17 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7959 ALL
18 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7857 ALL
19 Mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8154 ALL
20 Mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7745 ALL
21 Mar 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6763 ALL
22 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.799 ALL
23 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.799 ALL
24 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.799 ALL
25 Mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7944 ALL
26 Mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7853 ALL
27 Mar 2024 1 ALL = 0.0835 MOP 1 MOP = 11.9821 ALL
28 Mar 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8882 ALL
29 Mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8202 ALL
30 Mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8202 ALL
31 Mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8202 ALL

Apr 2024

DateALL-MOPMOP-ALL
01 Apr 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8278 ALL
02 Apr 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8711 ALL
03 Apr 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7881 ALL
04 Apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7171 ALL
05 Apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7264 ALL
06 Apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7264 ALL
07 Apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7264 ALL
08 Apr 2024 1 ALL = 0.0855 MOP 1 MOP = 11.6954 ALL
09 Apr 2024 1 ALL = 0.086 MOP 1 MOP = 11.6286 ALL
10 Apr 2024 1 ALL = 0.086 MOP 1 MOP = 11.6293 ALL
11 Apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7183 ALL
12 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7784 ALL
13 Apr 2024 1 ALL = 0.0847 MOP 1 MOP = 11.7997 ALL
14 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7786 ALL
15 Apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7224 ALL
16 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7824 ALL
17 Apr 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8627 ALL
18 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7805 ALL
19 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7775 ALL
20 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7775 ALL
21 Apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7775 ALL
22 Apr 2024 1 ALL = 0.085 MOP 1 MOP = 11.767 ALL
23 Apr 2024 1 ALL = 0.0852 MOP 1 MOP = 11.732 ALL
24 Apr 2024 1 ALL = 0.0855 MOP 1 MOP = 11.7004 ALL
25 Apr 2024 1 ALL = 0.0857 MOP 1 MOP = 11.6654 ALL
26 Apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6582 ALL
27 Apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6582 ALL
28 Apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6582 ALL
29 Apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6519 ALL
30 Apr 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6399 ALL

May 2024

DateALL-MOPMOP-ALL
01 May 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6546 ALL
02 May 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6563 ALL
03 May 2024 1 ALL = 0.086 MOP 1 MOP = 11.6278 ALL
04 May 2024 1 ALL = 0.086 MOP 1 MOP = 11.6278 ALL
05 May 2024 1 ALL = 0.086 MOP 1 MOP = 11.6278 ALL
06 May 2024 1 ALL = 0.0862 MOP 1 MOP = 11.596 ALL
07 May 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6054 ALL
08 May 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6516 ALL
09 May 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6479 ALL
10 May 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5965 ALL
11 May 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5965 ALL
12 May 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5965 ALL
13 May 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5837 ALL
14 May 2024 1 ALL = 0.0864 MOP 1 MOP = 11.5685 ALL
15 May 2024 1 ALL = 0.0867 MOP 1 MOP = 11.538 ALL
16 May 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4831 ALL
17 May 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5263 ALL
18 May 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5263 ALL
19 May 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5263 ALL
20 May 2024 1 ALL = 0.087 MOP 1 MOP = 11.4956 ALL
21 May 2024 1 ALL = 0.087 MOP 1 MOP = 11.4888 ALL
22 May 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5162 ALL
23 May 2024 1 ALL = 0.087 MOP 1 MOP = 11.4978 ALL
24 May 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5085 ALL
25 May 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5085 ALL
26 May 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5085 ALL
27 May 2024 1 ALL = 0.087 MOP 1 MOP = 11.4991 ALL
28 May 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5053 ALL
29 May 2024 1 ALL = 0.0866 MOP 1 MOP = 11.5525 ALL
30 May 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6071 ALL
31 May 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5278 ALL

Jun 2024

DateALL-MOPMOP-ALL
01 Jun 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5278 ALL
02 Jun 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5278 ALL
03 Jun 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5049 ALL
04 Jun 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4776 ALL
05 Jun 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4829 ALL
06 Jun 2024 1 ALL = 0.0874 MOP 1 MOP = 11.4414 ALL
07 Jun 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4574 ALL
08 Jun 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4574 ALL
09 Jun 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4574 ALL
10 Jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6124 ALL
11 Jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6079 ALL
12 Jun 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6024 ALL
13 Jun 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5818 ALL
14 Jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6822 ALL
15 Jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6819 ALL
16 Jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6819 ALL
17 Jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6544 ALL
18 Jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6542 ALL
19 Jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6119 ALL
20 Jun 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6371 ALL
21 Jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6756 ALL
22 Jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6756 ALL
23 Jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6756 ALL
24 Jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6158 ALL
25 Jun 2024 1 ALL = 0.086 MOP 1 MOP = 11.6232 ALL
26 Jun 2024 1 ALL = 0.0857 MOP 1 MOP = 11.6684 ALL
27 Jun 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6383 ALL
28 Jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6491 ALL
29 Jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6491 ALL
30 Jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.649 ALL

Jul 2024

DateALL-MOPMOP-ALL
01 Jul 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5935 ALL
02 Jul 2024 1 ALL = 0.086 MOP 1 MOP = 11.6248 ALL
03 Jul 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5955 ALL
04 Jul 2024 1 ALL = 0.0866 MOP 1 MOP = 11.5523 ALL
05 Jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5118 ALL
06 Jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.512 ALL
07 Jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.512 ALL
08 Jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5118 ALL
09 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5186 ALL
10 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5238 ALL
11 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5153 ALL
12 Jul 2024 1 ALL = 0.0872 MOP 1 MOP = 11.4699 ALL
13 Jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4533 ALL
14 Jul 2024 1 ALL = 0.0872 MOP 1 MOP = 11.4699 ALL
15 Jul 2024 1 ALL = 0.0875 MOP 1 MOP = 11.4346 ALL
16 Jul 2024 1 ALL = 0.0874 MOP 1 MOP = 11.4463 ALL
17 Jul 2024 1 ALL = 0.0877 MOP 1 MOP = 11.4053 ALL
18 Jul 2024 1 ALL = 0.0877 MOP 1 MOP = 11.4069 ALL
19 Jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4568 ALL
20 Jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4568 ALL
21 Jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4568 ALL
22 Jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4543 ALL
23 Jul 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4851 ALL
24 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.526 ALL
25 Jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5028 ALL
26 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5208 ALL
27 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.521 ALL
28 Jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.521 ALL
29 Jul 2024 1 ALL = 0.087 MOP 1 MOP = 11.4991 ALL
30 Jul 2024 1 ALL = 0.087 MOP 1 MOP = 11.494 ALL
31 Jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5023 ALL

Aug 2024

DateALL-MOPMOP-ALL
01 Aug 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5268 ALL
02 Aug 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5023 ALL
03 Aug 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5018 ALL
04 Aug 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5018 ALL
05 Aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4159 ALL
06 Aug 2024 1 ALL = 0.0874 MOP 1 MOP = 11.4403 ALL
07 Aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.421 ALL
08 Aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4205 ALL
09 Aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4091 ALL
10 Aug 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6067 ALL
11 Aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4091 ALL
12 Aug 2024 1 ALL = 0.0878 MOP 1 MOP = 11.3899 ALL
13 Aug 2024 1 ALL = 0.0877 MOP 1 MOP = 11.3996 ALL
14 Aug 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3026 ALL
15 Aug 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3006 ALL
16 Aug 2024 1 ALL = 0.0884 MOP 1 MOP = 11.3136 ALL
17 Aug 2024 1 ALL = 0.0884 MOP 1 MOP = 11.3136 ALL
18 Aug 2024 1 ALL = 0.0884 MOP 1 MOP = 11.3136 ALL
19 Aug 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2601 ALL
20 Aug 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2101 ALL
21 Aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1651 ALL
22 Aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.159 ALL
23 Aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2251 ALL
24 Aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2247 ALL
25 Aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2247 ALL
26 Aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1621 ALL
27 Aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1567 ALL
28 Aug 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2087 ALL
29 Aug 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2114 ALL
30 Aug 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2044 ALL
31 Aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2219 ALL

Sep 2024

DateALL-MOPMOP-ALL
01 Sep 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2044 ALL
02 Sep 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2295 ALL
03 Sep 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2568 ALL
04 Sep 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2159 ALL
05 Sep 2024 1 ALL = 0.0893 MOP 1 MOP = 11.195 ALL
06 Sep 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1768 ALL
07 Sep 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1768 ALL
08 Sep 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1768 ALL
09 Sep 2024 1 ALL = 0.089 MOP 1 MOP = 11.2395 ALL
10 Sep 2024 1 ALL = 0.089 MOP 1 MOP = 11.2381 ALL
11 Sep 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2291 ALL
12 Sep 2024 1 ALL = 0.089 MOP 1 MOP = 11.2339 ALL
13 Sep 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1614 ALL
14 Sep 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1615 ALL
15 Sep 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1615 ALL
16 Sep 2024 1 ALL = 0.0899 MOP 1 MOP = 11.1278 ALL
17 Sep 2024 1 ALL = 0.09 MOP 1 MOP = 11.1133 ALL
18 Sep 2024 1 ALL = 0.09 MOP 1 MOP = 11.11 ALL
19 Sep 2024 1 ALL = 0.0902 MOP 1 MOP = 11.0825 ALL
20 Sep 2024 1 ALL = 0.0902 MOP 1 MOP = 11.0805 ALL
21 Sep 2024 1 ALL = 0.0903 MOP 1 MOP = 11.0802 ALL
22 Sep 2024 1 ALL = 0.0903 MOP 1 MOP = 11.0802 ALL
23 Sep 2024 1 ALL = 0.09 MOP 1 MOP = 11.1142 ALL
24 Sep 2024 1 ALL = 0.0902 MOP 1 MOP = 11.0858 ALL
25 Sep 2024 1 ALL = 0.0906 MOP 1 MOP = 11.0367 ALL
26 Sep 2024 1 ALL = 0.0904 MOP 1 MOP = 11.0646 ALL
27 Sep 2024 1 ALL = 0.0904 MOP 1 MOP = 11.0579 ALL
28 Sep 2024 1 ALL = 0.0907 MOP 1 MOP = 11.0221 ALL
29 Sep 2024 1 ALL = 0.0907 MOP 1 MOP = 11.0221 ALL
30 Sep 2024 1 ALL = 0.0906 MOP 1 MOP = 11.0423 ALL

Oct 2024

DateALL-MOPMOP-ALL
01 Oct 2024 1 ALL = 0.0898 MOP 1 MOP = 11.1407 ALL
02 Oct 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1774 ALL
03 Oct 2024 1 ALL = 0.0894 MOP 1 MOP = 11.1891 ALL
04 Oct 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2013 ALL
05 Oct 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2013 ALL
06 Oct 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2013 ALL
07 Oct 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2569 ALL
08 Oct 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2142 ALL
09 Oct 2024 1 ALL = 0.089 MOP 1 MOP = 11.2387 ALL
10 Oct 2024 1 ALL = 0.0887 MOP 1 MOP = 11.274 ALL
11 Oct 2024 1 ALL = 0.0887 MOP 1 MOP = 11.2795 ALL
12 Oct 2024 1 ALL = 0.0887 MOP 1 MOP = 11.2798 ALL
13 Oct 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2586 ALL
14 Oct 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3045 ALL
15 Oct 2024 1 ALL = 0.0883 MOP 1 MOP = 11.3264 ALL
16 Oct 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3052 ALL
17 Oct 2024 1 ALL = 0.0881 MOP 1 MOP = 11.3478 ALL
18 Oct 2024 1 ALL = 0.088 MOP 1 MOP = 11.369 ALL
19 Oct 2024 1 ALL = 0.088 MOP 1 MOP = 11.369 ALL
20 Oct 2024 1 ALL = 0.088 MOP 1 MOP = 11.369 ALL
21 Oct 2024 1 ALL = 0.088 MOP 1 MOP = 11.3656 ALL
22 Oct 2024 1 ALL = 0.0878 MOP 1 MOP = 11.386 ALL
23 Oct 2024 1 ALL = 0.0875 MOP 1 MOP = 11.4331 ALL
24 Oct 2024 1 ALL = 0.0877 MOP 1 MOP = 11.406 ALL
25 Oct 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3785 ALL
26 Oct 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3784 ALL
27 Oct 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3784 ALL
28 Oct 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3704 ALL
29 Oct 2024 1 ALL = 0.0878 MOP 1 MOP = 11.3864 ALL
30 Oct 2024 1 ALL = 0.0882 MOP 1 MOP = 11.3391 ALL
31 Oct 2024 1 ALL = 0.0885 MOP 1 MOP = 11.2977 ALL

Nov 2024

DateALL-MOPMOP-ALL
01 Nov 2024 1 ALL = 0.0885 MOP 1 MOP = 11.2946 ALL
02 Nov 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3018 ALL
03 Nov 2024 1 ALL = 0.0885 MOP 1 MOP = 11.2946 ALL
04 Nov 2024 1 ALL = 0.0889 MOP 1 MOP = 11.2507 ALL
05 Nov 2024 1 ALL = 0.0889 MOP 1 MOP = 11.2524 ALL
06 Nov 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4584 ALL
07 Nov 2024 1 ALL = 0.0877 MOP 1 MOP = 11.4034 ALL
08 Nov 2024 1 ALL = 0.0879 MOP 1 MOP = 11.373 ALL
09 Nov 2024 1 ALL = 0.0879 MOP 1 MOP = 11.373 ALL
10 Nov 2024 1 ALL = 0.0879 MOP 1 MOP = 11.373 ALL
11 Nov 2024 1 ALL = 0.087 MOP 1 MOP = 11.4974 ALL
12 Nov 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5397 ALL
13 Nov 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5199 ALL
14 Nov 2024 1 ALL = 0.086 MOP 1 MOP = 11.6284 ALL
15 Nov 2024 1 ALL = 0.0865 MOP 1 MOP = 11.5664 ALL
16 Nov 2024 1 ALL = 0.0865 MOP 1 MOP = 11.5663 ALL
17 Nov 2024 1 ALL = 0.0865 MOP 1 MOP = 11.5663 ALL
18 Nov 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6114 ALL
19 Nov 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5939 ALL
20 Nov 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5929 ALL
21 Nov 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6407 ALL
22 Nov 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7518 ALL
23 Nov 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7518 ALL
24 Nov 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7518 ALL
25 Nov 2024 1 ALL = 0.0855 MOP 1 MOP = 11.6965 ALL
26 Nov 2024 1 ALL = 0.0857 MOP 1 MOP = 11.6684 ALL
27 Nov 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6478 ALL
28 Nov 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6202 ALL
29 Nov 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6044 ALL
30 Nov 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6042 ALL

Dec 2024

DateALL-MOPMOP-ALL
01 Dec 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6042 ALL
02 Dec 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6612 ALL
03 Dec 2024 1 ALL = 0.0857 MOP 1 MOP = 11.6635 ALL
04 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6819 ALL
05 Dec 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6418 ALL
06 Dec 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5983 ALL
07 Dec 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5983 ALL
08 Dec 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5983 ALL
09 Dec 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6087 ALL
10 Dec 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6414 ALL
11 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6812 ALL
12 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.68 ALL
13 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6842 ALL
14 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6842 ALL
15 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6842 ALL
16 Dec 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6883 ALL
17 Dec 2024 1 ALL = 0.0854 MOP 1 MOP = 11.7088 ALL
18 Dec 2024 1 ALL = 0.0854 MOP 1 MOP = 11.7082 ALL
19 Dec 2024 1 ALL = 0.0847 MOP 1 MOP = 11.8072 ALL
20 Dec 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8341 ALL
21 Dec 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8341 ALL
22 Dec 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8341 ALL

ALL-MOP and MOP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats