currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MKD and MKD-ALL exchange rates - 2025

ALL-MKD and MKD-ALL exchange rates - 2025

ALL-MKD and MKD-ALL exchange rates

Check below the exchange rates for ALL-MKD and MKD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.6222 MKD
1 MKD = 1.6072 ALL
1Y 2Y 3Y
ALL to MKDMKD to ALL
0.6208 Date: 4/6 0.6208 Date: 4/5 0.6219 Date: 4/4 0.6333 Date: 4/3 0.6202 Date: 4/2 0.6177 Date: 4/1 0.6196 Date: 3/31 0.6209 Date: 3/30 0.6252 Date: 3/29 0.6187 Date: 3/28 0.6175 Date: 3/27 0.6223 Date: 3/26 0.6226 Date: 3/25 0.6216 Date: 3/24 0.6245 Date: 3/23 0.6228 Date: 3/22 0.6232 Date: 3/21 0.6181 Date: 3/20 0.6193 Date: 3/19 0.6204 Date: 3/18 0.6200 Date: 3/17 0.6192 Date: 3/16 0.6187 Date: 3/15 0.6205 Date: 3/14 0.6187 Date: 3/13 0.6181 Date: 3/12 0.6220 Date: 3/11 0.6180 Date: 3/10 0.6193 Date: 3/9 0.6182 Date: 3/8 0.6194 Date: 3/7 0.6204 Date: 3/6 0.6209 Date: 3/5 0.6215 Date: 3/4 0.6230 Date: 3/3 0.6176 Date: 3/2 0.6211 Date: 3/1 0.6164 Date: 2/28 0.6203 Date: 2/27 0.6198 Date: 2/26 0.6223 Date: 2/25 0.6209 Date: 2/24 0.6215 Date: 2/23 0.6215 Date: 2/22 0.6215 Date: 2/21 0.6210 Date: 2/20 0.6208 Date: 2/19 0.6209 Date: 2/18 0.6212 Date: 2/17 0.6215 Date: 2/16 0.6215 Date: 2/15 0.6211 Date: 2/14 0.6220 Date: 2/13 0.6215 Date: 2/12 0.6213 Date: 2/11 0.6194 Date: 2/10 0.6226 Date: 2/9 0.6226 Date: 2/8 0.6221 Date: 2/7 0.6232 Date: 2/6 0.6214 Date: 2/5 0.6209 Date: 2/4 0.6200 Date: 2/3 0.6173 Date: 2/2 0.6183 Date: 2/1 0.6173 Date: 1/31 0.6163 Date: 1/30 0.6153 Date: 1/29 0.6218 Date: 1/28 0.6236 Date: 1/27 0.6252 Date: 1/26 0.6252 Date: 1/25 0.6250 Date: 1/24 0.6253 Date: 1/23 0.6239 Date: 1/22 0.6263 Date: 1/21 0.6256 Date: 1/20 0.6263 Date: 1/19 0.6263 Date: 1/18 0.6264 Date: 1/17 0.6264 Date: 1/16 0.6262 Date: 1/15 0.6255 Date: 1/14 0.6264 Date: 1/13 0.6264 Date: 1/12 0.6264 Date: 1/11 0.6264 Date: 1/10 0.6259 Date: 1/9 0.6257 Date: 1/8 0.6279 Date: 1/7 0.6264 Date: 1/6 0.6273 Date: 1/5 0.6273 Date: 1/4 0.6273 Date: 1/3 0.6276 Date: 1/2 0.6297 Date: 1/1 0.6208 Date: 4/6 0.6208 Date: 4/5 0.6219 Date: 4/4 0.6333 Date: 4/3 0.6202 Date: 4/2 0.6177 Date: 4/1 0.6196 Date: 3/31 0.6209 Date: 3/30 0.6252 Date: 3/29 0.6187 Date: 3/28 0.6175 Date: 3/27 0.6223 Date: 3/26 0.6226 Date: 3/25 0.6216 Date: 3/24 0.6245 Date: 3/23 0.6228 Date: 3/22 0.6232 Date: 3/21 0.6181 Date: 3/20 0.6193 Date: 3/19 0.6204 Date: 3/18 0.6200 Date: 3/17 0.6192 Date: 3/16 0.6187 Date: 3/15 0.6205 Date: 3/14 0.6187 Date: 3/13 0.6181 Date: 3/12 0.6220 Date: 3/11 0.6180 Date: 3/10 0.6193 Date: 3/9 0.6182 Date: 3/8 0.6194 Date: 3/7 0.6204 Date: 3/6 0.6209 Date: 3/5 0.6215 Date: 3/4 0.6230 Date: 3/3 0.6176 Date: 3/2 0.6211 Date: 3/1 0.6164 Date: 2/28 0.6203 Date: 2/27 0.6198 Date: 2/26 0.6223 Date: 2/25 0.6209 Date: 2/24 0.6215 Date: 2/23 0.6215 Date: 2/22 0.6215 Date: 2/21 0.6210 Date: 2/20 0.6208 Date: 2/19 0.6209 Date: 2/18 0.6212 Date: 2/17 0.6215 Date: 2/16 0.6215 Date: 2/15 0.6211 Date: 2/14 0.6220 Date: 2/13 0.6215 Date: 2/12 0.6213 Date: 2/11 0.6194 Date: 2/10 0.6226 Date: 2/9 0.6226 Date: 2/8 0.6221 Date: 2/7 0.6232 Date: 2/6 0.6214 Date: 2/5 0.6209 Date: 2/4 0.6200 Date: 2/3 0.6173 Date: 2/2 0.6183 Date: 2/1 0.6173 Date: 1/31 0.6163 Date: 1/30 0.6153 Date: 1/29 0.6218 Date: 1/28 0.6236 Date: 1/27 0.6252 Date: 1/26 0.6252 Date: 1/25 0.6250 Date: 1/24 0.6253 Date: 1/23 0.6239 Date: 1/22 0.6263 Date: 1/21 0.6256 Date: 1/20 0.6263 Date: 1/19 0.6263 Date: 1/18 0.6264 Date: 1/17 0.6264 Date: 1/16 0.6262 Date: 1/15 0.6255 Date: 1/14 0.6264 Date: 1/13 0.6264 Date: 1/12 0.6264 Date: 1/11 0.6264 Date: 1/10 0.6259 Date: 1/9 0.6257 Date: 1/8 0.6279 Date: 1/7 0.6264 Date: 1/6 0.6273 Date: 1/5 0.6273 Date: 1/4 0.6273 Date: 1/3 0.6276 Date: 1/2 0.6297 Date: 1/1

Jan 2025

DateALL-MKDMKD-ALL
01 Jan 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 Jan 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 Jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 Jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 Jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 Jan 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 Jan 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 Jan 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 Jan 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 Jan 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 Jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 Jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 Jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 Jan 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 Jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 Jan 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 Jan 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 Jan 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 Jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 Jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 Jan 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 Jan 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 Jan 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 Jan 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 Jan 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

DateALL-MKDMKD-ALL
01 Feb 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 Feb 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 Feb 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 Feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 Feb 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 Feb 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 Feb 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 Feb 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 Feb 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 Feb 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 Feb 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 Feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 Feb 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 Feb 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 Feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 Feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 Feb 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 Feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 Feb 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 Feb 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 Feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 Feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 Feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 Feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 Feb 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 Feb 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 Feb 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 Feb 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

DateALL-MKDMKD-ALL
01 Mar 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 Mar 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 Mar 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 Mar 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 Mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 Mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 Mar 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 Mar 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 Mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 Mar 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 Mar 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 Mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 Mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 Mar 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 Mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 Mar 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 Mar 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 Mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 Mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 Mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 Mar 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 Mar 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 Mar 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 Mar 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 Mar 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 Mar 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 Mar 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 Mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 Mar 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 Mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 Mar 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

DateALL-MKDMKD-ALL
01 Apr 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 Apr 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 Apr 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 Apr 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 Apr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 Apr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL

ALL-MKD and MKD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats