currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MKD and MKD-ALL exchange rates - 2024

ALL-MKD and MKD-ALL exchange rates - 2024

ALL-MKD and MKD-ALL exchange rates

Check below the exchange rates for ALL-MKD and MKD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.611 MKD
1 MKD = 1.6365 ALL
1Y 2Y 3Y

Jan 2024

DateALL-MKDMKD-ALL
01 Jan 2024 1 ALL = 0.5944 MKD 1 MKD = 1.6823 ALL
02 Jan 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6865 ALL
03 Jan 2024 1 ALL = 0.5958 MKD 1 MKD = 1.6784 ALL
04 Jan 2024 1 ALL = 0.5913 MKD 1 MKD = 1.6912 ALL
05 Jan 2024 1 ALL = 0.5895 MKD 1 MKD = 1.6965 ALL
06 Jan 2024 1 ALL = 0.5893 MKD 1 MKD = 1.697 ALL
07 Jan 2024 1 ALL = 0.5893 MKD 1 MKD = 1.697 ALL
08 Jan 2024 1 ALL = 0.5891 MKD 1 MKD = 1.6976 ALL
09 Jan 2024 1 ALL = 0.5894 MKD 1 MKD = 1.6966 ALL
10 Jan 2024 1 ALL = 0.5906 MKD 1 MKD = 1.6932 ALL
11 Jan 2024 1 ALL = 0.5915 MKD 1 MKD = 1.6907 ALL
12 Jan 2024 1 ALL = 0.5918 MKD 1 MKD = 1.6897 ALL
13 Jan 2024 1 ALL = 0.5919 MKD 1 MKD = 1.6896 ALL
14 Jan 2024 1 ALL = 0.5919 MKD 1 MKD = 1.6896 ALL
15 Jan 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6851 ALL
16 Jan 2024 1 ALL = 0.5942 MKD 1 MKD = 1.6828 ALL
17 Jan 2024 1 ALL = 0.5946 MKD 1 MKD = 1.6818 ALL
18 Jan 2024 1 ALL = 0.5935 MKD 1 MKD = 1.6849 ALL
19 Jan 2024 1 ALL = 0.5924 MKD 1 MKD = 1.6881 ALL
20 Jan 2024 1 ALL = 0.5915 MKD 1 MKD = 1.6905 ALL
21 Jan 2024 1 ALL = 0.5924 MKD 1 MKD = 1.6881 ALL
22 Jan 2024 1 ALL = 0.5921 MKD 1 MKD = 1.689 ALL
23 Jan 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6865 ALL
24 Jan 2024 1 ALL = 0.5918 MKD 1 MKD = 1.6897 ALL
25 Jan 2024 1 ALL = 0.5923 MKD 1 MKD = 1.6884 ALL
26 Jan 2024 1 ALL = 0.5926 MKD 1 MKD = 1.6875 ALL
27 Jan 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6873 ALL
28 Jan 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6873 ALL
29 Jan 2024 1 ALL = 0.5931 MKD 1 MKD = 1.6861 ALL
30 Jan 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6853 ALL
31 Jan 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6872 ALL

Feb 2024

DateALL-MKDMKD-ALL
01 Feb 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6872 ALL
02 Feb 2024 1 ALL = 0.5906 MKD 1 MKD = 1.6932 ALL
03 Feb 2024 1 ALL = 0.5959 MKD 1 MKD = 1.678 ALL
04 Feb 2024 1 ALL = 0.5959 MKD 1 MKD = 1.678 ALL
05 Feb 2024 1 ALL = 0.5923 MKD 1 MKD = 1.6882 ALL
06 Feb 2024 1 ALL = 0.5916 MKD 1 MKD = 1.6904 ALL
07 Feb 2024 1 ALL = 0.5909 MKD 1 MKD = 1.6922 ALL
08 Feb 2024 1 ALL = 0.5904 MKD 1 MKD = 1.6939 ALL
09 Feb 2024 1 ALL = 0.5922 MKD 1 MKD = 1.6886 ALL
10 Feb 2024 1 ALL = 0.5922 MKD 1 MKD = 1.6886 ALL
11 Feb 2024 1 ALL = 0.5922 MKD 1 MKD = 1.6886 ALL
12 Feb 2024 1 ALL = 0.5923 MKD 1 MKD = 1.6885 ALL
13 Feb 2024 1 ALL = 0.5926 MKD 1 MKD = 1.6875 ALL
14 Feb 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6865 ALL
15 Feb 2024 1 ALL = 0.5931 MKD 1 MKD = 1.6861 ALL
16 Feb 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6852 ALL
17 Feb 2024 1 ALL = 0.5946 MKD 1 MKD = 1.6819 ALL
18 Feb 2024 1 ALL = 0.5931 MKD 1 MKD = 1.686 ALL
19 Feb 2024 1 ALL = 0.5941 MKD 1 MKD = 1.6831 ALL
20 Feb 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6853 ALL
21 Feb 2024 1 ALL = 0.593 MKD 1 MKD = 1.6862 ALL
22 Feb 2024 1 ALL = 0.5942 MKD 1 MKD = 1.6829 ALL
23 Feb 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6837 ALL
24 Feb 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6837 ALL
25 Feb 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6837 ALL
26 Feb 2024 1 ALL = 0.5938 MKD 1 MKD = 1.684 ALL
27 Feb 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6839 ALL
28 Feb 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6839 ALL
29 Feb 2024 1 ALL = 0.5925 MKD 1 MKD = 1.6878 ALL

Mar 2024

DateALL-MKDMKD-ALL
01 Mar 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6867 ALL
02 Mar 2024 1 ALL = 0.5921 MKD 1 MKD = 1.6888 ALL
03 Mar 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6867 ALL
04 Mar 2024 1 ALL = 0.5926 MKD 1 MKD = 1.6874 ALL
05 Mar 2024 1 ALL = 0.5924 MKD 1 MKD = 1.6881 ALL
06 Mar 2024 1 ALL = 0.5935 MKD 1 MKD = 1.6848 ALL
07 Mar 2024 1 ALL = 0.593 MKD 1 MKD = 1.6863 ALL
08 Mar 2024 1 ALL = 0.5932 MKD 1 MKD = 1.6857 ALL
09 Mar 2024 1 ALL = 0.5931 MKD 1 MKD = 1.686 ALL
10 Mar 2024 1 ALL = 0.5932 MKD 1 MKD = 1.6858 ALL
11 Mar 2024 1 ALL = 0.5944 MKD 1 MKD = 1.6824 ALL
12 Mar 2024 1 ALL = 0.5949 MKD 1 MKD = 1.681 ALL
13 Mar 2024 1 ALL = 0.5942 MKD 1 MKD = 1.6828 ALL
14 Mar 2024 1 ALL = 0.5942 MKD 1 MKD = 1.683 ALL
15 Mar 2024 1 ALL = 0.5952 MKD 1 MKD = 1.6802 ALL
16 Mar 2024 1 ALL = 0.5942 MKD 1 MKD = 1.683 ALL
17 Mar 2024 1 ALL = 0.5942 MKD 1 MKD = 1.683 ALL
18 Mar 2024 1 ALL = 0.5961 MKD 1 MKD = 1.6777 ALL
19 Mar 2024 1 ALL = 0.5962 MKD 1 MKD = 1.6772 ALL
20 Mar 2024 1 ALL = 0.5987 MKD 1 MKD = 1.6702 ALL
21 Mar 2024 1 ALL = 0.6008 MKD 1 MKD = 1.6645 ALL
22 Mar 2024 1 ALL = 0.5979 MKD 1 MKD = 1.6726 ALL
23 Mar 2024 1 ALL = 0.5984 MKD 1 MKD = 1.6711 ALL
24 Mar 2024 1 ALL = 0.5984 MKD 1 MKD = 1.6711 ALL
25 Mar 2024 1 ALL = 0.5987 MKD 1 MKD = 1.6704 ALL
26 Mar 2024 1 ALL = 0.5974 MKD 1 MKD = 1.6738 ALL
27 Mar 2024 1 ALL = 0.5888 MKD 1 MKD = 1.6982 ALL
28 Mar 2024 1 ALL = 0.5963 MKD 1 MKD = 1.677 ALL
29 Mar 2024 1 ALL = 0.5989 MKD 1 MKD = 1.6697 ALL
30 Mar 2024 1 ALL = 0.5995 MKD 1 MKD = 1.6681 ALL
31 Mar 2024 1 ALL = 0.5995 MKD 1 MKD = 1.6681 ALL

Apr 2024

DateALL-MKDMKD-ALL
01 Apr 2024 1 ALL = 0.5991 MKD 1 MKD = 1.6692 ALL
02 Apr 2024 1 ALL = 0.599 MKD 1 MKD = 1.6694 ALL
03 Apr 2024 1 ALL = 0.6016 MKD 1 MKD = 1.6623 ALL
04 Apr 2024 1 ALL = 0.6003 MKD 1 MKD = 1.6657 ALL
05 Apr 2024 1 ALL = 0.6015 MKD 1 MKD = 1.6626 ALL
06 Apr 2024 1 ALL = 0.6015 MKD 1 MKD = 1.6626 ALL
07 Apr 2024 1 ALL = 0.6015 MKD 1 MKD = 1.6626 ALL
08 Apr 2024 1 ALL = 0.6024 MKD 1 MKD = 1.6601 ALL
09 Apr 2024 1 ALL = 0.6046 MKD 1 MKD = 1.6539 ALL
10 Apr 2024 1 ALL = 0.6034 MKD 1 MKD = 1.6572 ALL
11 Apr 2024 1 ALL = 0.6065 MKD 1 MKD = 1.6488 ALL
12 Apr 2024 1 ALL = 0.6081 MKD 1 MKD = 1.6445 ALL
13 Apr 2024 1 ALL = 0.6058 MKD 1 MKD = 1.6507 ALL
14 Apr 2024 1 ALL = 0.608 MKD 1 MKD = 1.6447 ALL
15 Apr 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6338 ALL
16 Apr 2024 1 ALL = 0.609 MKD 1 MKD = 1.642 ALL
17 Apr 2024 1 ALL = 0.6053 MKD 1 MKD = 1.652 ALL
18 Apr 2024 1 ALL = 0.6076 MKD 1 MKD = 1.6457 ALL
19 Apr 2024 1 ALL = 0.6084 MKD 1 MKD = 1.6437 ALL
20 Apr 2024 1 ALL = 0.609 MKD 1 MKD = 1.642 ALL
21 Apr 2024 1 ALL = 0.609 MKD 1 MKD = 1.642 ALL
22 Apr 2024 1 ALL = 0.6089 MKD 1 MKD = 1.6422 ALL
23 Apr 2024 1 ALL = 0.6105 MKD 1 MKD = 1.6381 ALL
24 Apr 2024 1 ALL = 0.61 MKD 1 MKD = 1.6395 ALL
25 Apr 2024 1 ALL = 0.6109 MKD 1 MKD = 1.6368 ALL
26 Apr 2024 1 ALL = 0.611 MKD 1 MKD = 1.6367 ALL
27 Apr 2024 1 ALL = 0.6103 MKD 1 MKD = 1.6386 ALL
28 Apr 2024 1 ALL = 0.6103 MKD 1 MKD = 1.6386 ALL
29 Apr 2024 1 ALL = 0.612 MKD 1 MKD = 1.6341 ALL
30 Apr 2024 1 ALL = 0.6124 MKD 1 MKD = 1.6329 ALL

May 2024

DateALL-MKDMKD-ALL
01 May 2024 1 ALL = 0.6149 MKD 1 MKD = 1.6264 ALL
02 May 2024 1 ALL = 0.6131 MKD 1 MKD = 1.631 ALL
03 May 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6337 ALL
04 May 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6336 ALL
05 May 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6336 ALL
06 May 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6336 ALL
07 May 2024 1 ALL = 0.6114 MKD 1 MKD = 1.6356 ALL
08 May 2024 1 ALL = 0.6109 MKD 1 MKD = 1.6369 ALL
09 May 2024 1 ALL = 0.6124 MKD 1 MKD = 1.633 ALL
10 May 2024 1 ALL = 0.6124 MKD 1 MKD = 1.6329 ALL
11 May 2024 1 ALL = 0.6124 MKD 1 MKD = 1.6329 ALL
12 May 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
13 May 2024 1 ALL = 0.6124 MKD 1 MKD = 1.633 ALL
14 May 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
15 May 2024 1 ALL = 0.6135 MKD 1 MKD = 1.6299 ALL
16 May 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6298 ALL
17 May 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6296 ALL
18 May 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6295 ALL
19 May 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6295 ALL
20 May 2024 1 ALL = 0.6131 MKD 1 MKD = 1.6311 ALL
21 May 2024 1 ALL = 0.614 MKD 1 MKD = 1.6286 ALL
22 May 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6292 ALL
23 May 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6278 ALL
24 May 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6293 ALL
25 May 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6293 ALL
26 May 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6293 ALL
27 May 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
28 May 2024 1 ALL = 0.612 MKD 1 MKD = 1.6341 ALL
29 May 2024 1 ALL = 0.6094 MKD 1 MKD = 1.641 ALL
30 May 2024 1 ALL = 0.6088 MKD 1 MKD = 1.6425 ALL
31 May 2024 1 ALL = 0.6112 MKD 1 MKD = 1.6361 ALL

Jun 2024

DateALL-MKDMKD-ALL
01 Jun 2024 1 ALL = 0.6111 MKD 1 MKD = 1.6364 ALL
02 Jun 2024 1 ALL = 0.6111 MKD 1 MKD = 1.6364 ALL
03 Jun 2024 1 ALL = 0.6135 MKD 1 MKD = 1.6301 ALL
04 Jun 2024 1 ALL = 0.6139 MKD 1 MKD = 1.629 ALL
05 Jun 2024 1 ALL = 0.613 MKD 1 MKD = 1.6312 ALL
06 Jun 2024 1 ALL = 0.6156 MKD 1 MKD = 1.6245 ALL
07 Jun 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6291 ALL
08 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
09 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
10 Jun 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
11 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
12 Jun 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6298 ALL
13 Jun 2024 1 ALL = 0.6123 MKD 1 MKD = 1.6332 ALL
14 Jun 2024 1 ALL = 0.6132 MKD 1 MKD = 1.6309 ALL
15 Jun 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
16 Jun 2024 1 ALL = 0.6128 MKD 1 MKD = 1.6319 ALL
17 Jun 2024 1 ALL = 0.6131 MKD 1 MKD = 1.6312 ALL
18 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
19 Jun 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6279 ALL
20 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
21 Jun 2024 1 ALL = 0.6139 MKD 1 MKD = 1.629 ALL
22 Jun 2024 1 ALL = 0.6139 MKD 1 MKD = 1.629 ALL
23 Jun 2024 1 ALL = 0.6139 MKD 1 MKD = 1.6288 ALL
24 Jun 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6291 ALL
25 Jun 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
26 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
27 Jun 2024 1 ALL = 0.6142 MKD 1 MKD = 1.6282 ALL
28 Jun 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
29 Jun 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
30 Jun 2024 1 ALL = 0.6132 MKD 1 MKD = 1.6309 ALL

Jul 2024

DateALL-MKDMKD-ALL
01 Jul 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6295 ALL
02 Jul 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
03 Jul 2024 1 ALL = 0.613 MKD 1 MKD = 1.6312 ALL
04 Jul 2024 1 ALL = 0.613 MKD 1 MKD = 1.6314 ALL
05 Jul 2024 1 ALL = 0.6147 MKD 1 MKD = 1.6269 ALL
06 Jul 2024 1 ALL = 0.6146 MKD 1 MKD = 1.627 ALL
07 Jul 2024 1 ALL = 0.6146 MKD 1 MKD = 1.627 ALL
08 Jul 2024 1 ALL = 0.614 MKD 1 MKD = 1.6288 ALL
09 Jul 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6278 ALL
10 Jul 2024 1 ALL = 0.6132 MKD 1 MKD = 1.6308 ALL
11 Jul 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6338 ALL
12 Jul 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
13 Jul 2024 1 ALL = 0.6117 MKD 1 MKD = 1.6348 ALL
14 Jul 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
15 Jul 2024 1 ALL = 0.6146 MKD 1 MKD = 1.627 ALL
16 Jul 2024 1 ALL = 0.6133 MKD 1 MKD = 1.6306 ALL
17 Jul 2024 1 ALL = 0.6147 MKD 1 MKD = 1.6268 ALL
18 Jul 2024 1 ALL = 0.6144 MKD 1 MKD = 1.6275 ALL
19 Jul 2024 1 ALL = 0.6133 MKD 1 MKD = 1.6304 ALL
20 Jul 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
21 Jul 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
22 Jul 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
23 Jul 2024 1 ALL = 0.6141 MKD 1 MKD = 1.6283 ALL
24 Jul 2024 1 ALL = 0.613 MKD 1 MKD = 1.6315 ALL
25 Jul 2024 1 ALL = 0.614 MKD 1 MKD = 1.6288 ALL
26 Jul 2024 1 ALL = 0.6127 MKD 1 MKD = 1.6321 ALL
27 Jul 2024 1 ALL = 0.6127 MKD 1 MKD = 1.6321 ALL
28 Jul 2024 1 ALL = 0.6127 MKD 1 MKD = 1.6321 ALL
29 Jul 2024 1 ALL = 0.6146 MKD 1 MKD = 1.6272 ALL
30 Jul 2024 1 ALL = 0.615 MKD 1 MKD = 1.6261 ALL
31 Jul 2024 1 ALL = 0.6145 MKD 1 MKD = 1.6272 ALL

Aug 2024

DateALL-MKDMKD-ALL
01 Aug 2024 1 ALL = 0.6157 MKD 1 MKD = 1.6242 ALL
02 Aug 2024 1 ALL = 0.6152 MKD 1 MKD = 1.6255 ALL
03 Aug 2024 1 ALL = 0.6152 MKD 1 MKD = 1.6254 ALL
04 Aug 2024 1 ALL = 0.6152 MKD 1 MKD = 1.6254 ALL
05 Aug 2024 1 ALL = 0.615 MKD 1 MKD = 1.626 ALL
06 Aug 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6291 ALL
07 Aug 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6279 ALL
08 Aug 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6278 ALL
09 Aug 2024 1 ALL = 0.615 MKD 1 MKD = 1.6261 ALL
10 Aug 2024 1 ALL = 0.6039 MKD 1 MKD = 1.656 ALL
11 Aug 2024 1 ALL = 0.615 MKD 1 MKD = 1.626 ALL
12 Aug 2024 1 ALL = 0.6159 MKD 1 MKD = 1.6236 ALL
13 Aug 2024 1 ALL = 0.6159 MKD 1 MKD = 1.6235 ALL
14 Aug 2024 1 ALL = 0.6156 MKD 1 MKD = 1.6245 ALL
15 Aug 2024 1 ALL = 0.616 MKD 1 MKD = 1.6234 ALL
16 Aug 2024 1 ALL = 0.6161 MKD 1 MKD = 1.6231 ALL
17 Aug 2024 1 ALL = 0.6161 MKD 1 MKD = 1.6231 ALL
18 Aug 2024 1 ALL = 0.6161 MKD 1 MKD = 1.6231 ALL
19 Aug 2024 1 ALL = 0.6165 MKD 1 MKD = 1.6222 ALL
20 Aug 2024 1 ALL = 0.6181 MKD 1 MKD = 1.6178 ALL
21 Aug 2024 1 ALL = 0.6171 MKD 1 MKD = 1.6205 ALL
22 Aug 2024 1 ALL = 0.617 MKD 1 MKD = 1.6207 ALL
23 Aug 2024 1 ALL = 0.6141 MKD 1 MKD = 1.6285 ALL
24 Aug 2024 1 ALL = 0.6145 MKD 1 MKD = 1.6274 ALL
25 Aug 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6296 ALL
26 Aug 2024 1 ALL = 0.6154 MKD 1 MKD = 1.625 ALL
27 Aug 2024 1 ALL = 0.6155 MKD 1 MKD = 1.6247 ALL
28 Aug 2024 1 ALL = 0.6151 MKD 1 MKD = 1.6258 ALL
29 Aug 2024 1 ALL = 0.6172 MKD 1 MKD = 1.6202 ALL
30 Aug 2024 1 ALL = 0.6172 MKD 1 MKD = 1.6201 ALL
31 Aug 2024 1 ALL = 0.6179 MKD 1 MKD = 1.6185 ALL

Sep 2024

DateALL-MKDMKD-ALL
01 Sep 2024 1 ALL = 0.6172 MKD 1 MKD = 1.6202 ALL
02 Sep 2024 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
03 Sep 2024 1 ALL = 0.6167 MKD 1 MKD = 1.6216 ALL
04 Sep 2024 1 ALL = 0.6179 MKD 1 MKD = 1.6185 ALL
05 Sep 2024 1 ALL = 0.6169 MKD 1 MKD = 1.6209 ALL
06 Sep 2024 1 ALL = 0.6175 MKD 1 MKD = 1.6195 ALL
07 Sep 2024 1 ALL = 0.6175 MKD 1 MKD = 1.6194 ALL
08 Sep 2024 1 ALL = 0.6175 MKD 1 MKD = 1.6194 ALL
09 Sep 2024 1 ALL = 0.6174 MKD 1 MKD = 1.6197 ALL
10 Sep 2024 1 ALL = 0.6177 MKD 1 MKD = 1.619 ALL
11 Sep 2024 1 ALL = 0.6177 MKD 1 MKD = 1.6189 ALL
12 Sep 2024 1 ALL = 0.6193 MKD 1 MKD = 1.6146 ALL
13 Sep 2024 1 ALL = 0.62 MKD 1 MKD = 1.613 ALL
14 Sep 2024 1 ALL = 0.6197 MKD 1 MKD = 1.6136 ALL
15 Sep 2024 1 ALL = 0.6189 MKD 1 MKD = 1.6158 ALL
16 Sep 2024 1 ALL = 0.6188 MKD 1 MKD = 1.6161 ALL
17 Sep 2024 1 ALL = 0.6199 MKD 1 MKD = 1.6133 ALL
18 Sep 2024 1 ALL = 0.6201 MKD 1 MKD = 1.6126 ALL
19 Sep 2024 1 ALL = 0.6191 MKD 1 MKD = 1.6152 ALL
20 Sep 2024 1 ALL = 0.6207 MKD 1 MKD = 1.6112 ALL
21 Sep 2024 1 ALL = 0.6208 MKD 1 MKD = 1.6108 ALL
22 Sep 2024 1 ALL = 0.6208 MKD 1 MKD = 1.6108 ALL
23 Sep 2024 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
24 Sep 2024 1 ALL = 0.6213 MKD 1 MKD = 1.6095 ALL
25 Sep 2024 1 ALL = 0.6218 MKD 1 MKD = 1.6083 ALL
26 Sep 2024 1 ALL = 0.6227 MKD 1 MKD = 1.606 ALL
27 Sep 2024 1 ALL = 0.6224 MKD 1 MKD = 1.6066 ALL
28 Sep 2024 1 ALL = 0.6248 MKD 1 MKD = 1.6006 ALL
29 Sep 2024 1 ALL = 0.6248 MKD 1 MKD = 1.6006 ALL
30 Sep 2024 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL

Oct 2024

DateALL-MKDMKD-ALL
01 Oct 2024 1 ALL = 0.623 MKD 1 MKD = 1.6052 ALL
02 Oct 2024 1 ALL = 0.6228 MKD 1 MKD = 1.6056 ALL
03 Oct 2024 1 ALL = 0.6233 MKD 1 MKD = 1.6044 ALL
04 Oct 2024 1 ALL = 0.624 MKD 1 MKD = 1.6026 ALL
05 Oct 2024 1 ALL = 0.6238 MKD 1 MKD = 1.6031 ALL
06 Oct 2024 1 ALL = 0.6238 MKD 1 MKD = 1.6031 ALL
07 Oct 2024 1 ALL = 0.6229 MKD 1 MKD = 1.6054 ALL
08 Oct 2024 1 ALL = 0.6247 MKD 1 MKD = 1.6008 ALL
09 Oct 2024 1 ALL = 0.6239 MKD 1 MKD = 1.6028 ALL
10 Oct 2024 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
11 Oct 2024 1 ALL = 0.6241 MKD 1 MKD = 1.6024 ALL
12 Oct 2024 1 ALL = 0.624 MKD 1 MKD = 1.6025 ALL
13 Oct 2024 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
14 Oct 2024 1 ALL = 0.6233 MKD 1 MKD = 1.6044 ALL
15 Oct 2024 1 ALL = 0.6234 MKD 1 MKD = 1.604 ALL
16 Oct 2024 1 ALL = 0.6251 MKD 1 MKD = 1.5998 ALL
17 Oct 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
18 Oct 2024 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
19 Oct 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
20 Oct 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
21 Oct 2024 1 ALL = 0.623 MKD 1 MKD = 1.6051 ALL
22 Oct 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
23 Oct 2024 1 ALL = 0.6239 MKD 1 MKD = 1.6028 ALL
24 Oct 2024 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
25 Oct 2024 1 ALL = 0.6242 MKD 1 MKD = 1.6022 ALL
26 Oct 2024 1 ALL = 0.6242 MKD 1 MKD = 1.602 ALL
27 Oct 2024 1 ALL = 0.6242 MKD 1 MKD = 1.602 ALL
28 Oct 2024 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
29 Oct 2024 1 ALL = 0.6276 MKD 1 MKD = 1.5935 ALL
30 Oct 2024 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
31 Oct 2024 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL

Nov 2024

DateALL-MKDMKD-ALL
01 Nov 2024 1 ALL = 0.6247 MKD 1 MKD = 1.6007 ALL
02 Nov 2024 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
03 Nov 2024 1 ALL = 0.6266 MKD 1 MKD = 1.596 ALL
04 Nov 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
05 Nov 2024 1 ALL = 0.6278 MKD 1 MKD = 1.5929 ALL
06 Nov 2024 1 ALL = 0.6277 MKD 1 MKD = 1.5932 ALL
07 Nov 2024 1 ALL = 0.6261 MKD 1 MKD = 1.5972 ALL
08 Nov 2024 1 ALL = 0.628 MKD 1 MKD = 1.5924 ALL
09 Nov 2024 1 ALL = 0.6266 MKD 1 MKD = 1.596 ALL
10 Nov 2024 1 ALL = 0.6274 MKD 1 MKD = 1.5938 ALL
11 Nov 2024 1 ALL = 0.6274 MKD 1 MKD = 1.594 ALL
12 Nov 2024 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
13 Nov 2024 1 ALL = 0.6268 MKD 1 MKD = 1.5953 ALL
14 Nov 2024 1 ALL = 0.6276 MKD 1 MKD = 1.5933 ALL
15 Nov 2024 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
16 Nov 2024 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
17 Nov 2024 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
18 Nov 2024 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
19 Nov 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5977 ALL
20 Nov 2024 1 ALL = 0.6268 MKD 1 MKD = 1.5954 ALL
21 Nov 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 Nov 2024 1 ALL = 0.6274 MKD 1 MKD = 1.5939 ALL
23 Nov 2024 1 ALL = 0.6269 MKD 1 MKD = 1.5952 ALL
24 Nov 2024 1 ALL = 0.6269 MKD 1 MKD = 1.5952 ALL
25 Nov 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
26 Nov 2024 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
27 Nov 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5988 ALL
28 Nov 2024 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
29 Nov 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5966 ALL
30 Nov 2024 1 ALL = 0.6261 MKD 1 MKD = 1.5971 ALL

Dec 2024

DateALL-MKDMKD-ALL
01 Dec 2024 1 ALL = 0.6261 MKD 1 MKD = 1.5971 ALL
02 Dec 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
03 Dec 2024 1 ALL = 0.6256 MKD 1 MKD = 1.5985 ALL
04 Dec 2024 1 ALL = 0.6249 MKD 1 MKD = 1.6002 ALL
05 Dec 2024 1 ALL = 0.6256 MKD 1 MKD = 1.5985 ALL
06 Dec 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
07 Dec 2024 1 ALL = 0.6254 MKD 1 MKD = 1.5991 ALL
08 Dec 2024 1 ALL = 0.6254 MKD 1 MKD = 1.5991 ALL
09 Dec 2024 1 ALL = 0.6258 MKD 1 MKD = 1.598 ALL
10 Dec 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
11 Dec 2024 1 ALL = 0.6272 MKD 1 MKD = 1.5944 ALL
12 Dec 2024 1 ALL = 0.6262 MKD 1 MKD = 1.5968 ALL
13 Dec 2024 1 ALL = 0.627 MKD 1 MKD = 1.595 ALL
14 Dec 2024 1 ALL = 0.6269 MKD 1 MKD = 1.5952 ALL
15 Dec 2024 1 ALL = 0.6269 MKD 1 MKD = 1.595 ALL
16 Dec 2024 1 ALL = 0.6267 MKD 1 MKD = 1.5958 ALL
17 Dec 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5978 ALL
18 Dec 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5986 ALL
19 Dec 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5986 ALL
20 Dec 2024 1 ALL = 0.6247 MKD 1 MKD = 1.6007 ALL
21 Dec 2024 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
22 Dec 2024 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL

ALL-MKD and MKD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats