currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-LYD and LYD-ALL exchange rates - 2025

ALL-LYD and LYD-ALL exchange rates - 2025

ALL-LYD and LYD-ALL exchange rates

Check below the exchange rates for ALL-LYD and LYD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0535 LYD
1 LYD = 18.6778 ALL
1Y 2Y 3Y

Jan 2025

DateALL-LYDLYD-ALL
01 Jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1216 ALL
02 Jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.3131 ALL
03 Jan 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3798 ALL
04 Jan 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3796 ALL
05 Jan 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3796 ALL
06 Jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1022 ALL
07 Jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1319 ALL
08 Jan 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3606 ALL
09 Jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.301 ALL
10 Jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.2918 ALL
11 Jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.291 ALL
12 Jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.291 ALL
13 Jan 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4207 ALL
14 Jan 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3372 ALL
15 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.266 ALL
16 Jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.2907 ALL
17 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2834 ALL
18 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
19 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
20 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
21 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2781 ALL
22 Jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2784 ALL
23 Jan 2025 1 ALL = 0.0521 LYD 1 LYD = 19.209 ALL
24 Jan 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0772 ALL
25 Jan 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0773 ALL
26 Jan 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0773 ALL
27 Jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1263 ALL
28 Jan 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3315 ALL
29 Jan 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5828 ALL
30 Jan 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5845 ALL
31 Jan 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5665 ALL

Feb 2025

DateALL-LYDLYD-ALL
01 Feb 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5665 ALL
02 Feb 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5662 ALL
03 Feb 2025 1 ALL = 0.0507 LYD 1 LYD = 19.7102 ALL
04 Feb 2025 1 ALL = 0.0514 LYD 1 LYD = 19.4658 ALL
05 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3506 ALL
06 Feb 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4007 ALL
07 Feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3864 ALL
08 Feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.386 ALL
09 Feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.386 ALL
10 Feb 2025 1 ALL = 0.051 LYD 1 LYD = 19.5937 ALL
11 Feb 2025 1 ALL = 0.0513 LYD 1 LYD = 19.4865 ALL
12 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3508 ALL
13 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3505 ALL
14 Feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2763 ALL
15 Feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2757 ALL
16 Feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2757 ALL
17 Feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2592 ALL
18 Feb 2025 1 ALL = 0.0518 LYD 1 LYD = 19.3057 ALL
19 Feb 2025 1 ALL = 0.0514 LYD 1 LYD = 19.4588 ALL
20 Feb 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4032 ALL
21 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3504 ALL
22 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3511 ALL
23 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3511 ALL
24 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3404 ALL
25 Feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3279 ALL
26 Feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3649 ALL
27 Feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.371 ALL
28 Feb 2025 1 ALL = 0.0512 LYD 1 LYD = 19.5199 ALL

Mar 2025

DateALL-LYDLYD-ALL
01 Mar 2025 1 ALL = 0.0512 LYD 1 LYD = 19.5393 ALL
02 Mar 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5512 ALL
03 Mar 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4148 ALL
04 Mar 2025 1 ALL = 0.052 LYD 1 LYD = 19.2237 ALL
05 Mar 2025 1 ALL = 0.0523 LYD 1 LYD = 19.113 ALL
06 Mar 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0215 ALL
07 Mar 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9708 ALL
08 Mar 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9041 ALL
09 Mar 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9708 ALL
10 Mar 2025 1 ALL = 0.0527 LYD 1 LYD = 18.97 ALL
11 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.923 ALL
12 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9338 ALL
13 Mar 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0071 ALL
14 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9272 ALL
15 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9573 ALL
16 Mar 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9177 ALL
17 Mar 2025 1 ALL = 0.0529 LYD 1 LYD = 18.8919 ALL
18 Mar 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9004 ALL
19 Mar 2025 1 ALL = 0.0529 LYD 1 LYD = 18.8906 ALL
20 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9502 ALL
21 Mar 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9155 ALL
22 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9236 ALL
23 Mar 2025 1 ALL = 0.053 LYD 1 LYD = 18.8835 ALL
24 Mar 2025 1 ALL = 0.0527 LYD 1 LYD = 18.965 ALL
25 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9413 ALL
26 Mar 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9462 ALL
27 Mar 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1031 ALL
28 Mar 2025 1 ALL = 0.0524 LYD 1 LYD = 19.079 ALL
29 Mar 2025 1 ALL = 0.053 LYD 1 LYD = 18.885 ALL
30 Mar 2025 1 ALL = 0.053 LYD 1 LYD = 18.8818 ALL
31 Mar 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9794 ALL

Apr 2025

DateALL-LYDLYD-ALL
01 Apr 2025 1 ALL = 0.0522 LYD 1 LYD = 19.1512 ALL
02 Apr 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0134 ALL
03 Apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5957 ALL
04 Apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5791 ALL
05 Apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5811 ALL
06 Apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5811 ALL
07 Apr 2025 1 ALL = 0.0613 LYD 1 LYD = 16.3133 ALL
08 Apr 2025 1 ALL = 0.0546 LYD 1 LYD = 18.3227 ALL
09 Apr 2025 1 ALL = 0.062 LYD 1 LYD = 16.13 ALL
10 Apr 2025 1 ALL = 0.0543 LYD 1 LYD = 18.4259 ALL
11 Apr 2025 1 ALL = 0.0631 LYD 1 LYD = 15.8364 ALL
12 Apr 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7857 ALL
13 Apr 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7523 ALL
14 Apr 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7466 ALL
15 Apr 2025 1 ALL = 0.0625 LYD 1 LYD = 15.996 ALL
16 Apr 2025 1 ALL = 0.0636 LYD 1 LYD = 15.7338 ALL
17 Apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9511 ALL
18 Apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9553 ALL
19 Apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9541 ALL
20 Apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9541 ALL
21 Apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9538 ALL
22 Apr 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8152 ALL
23 Apr 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9246 ALL
24 Apr 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9246 ALL

ALL-LYD and LYD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats