currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-LYD and LYD-ALL exchange rates - 2024

ALL-LYD and LYD-ALL exchange rates - 2024

ALL-LYD and LYD-ALL exchange rates

Check below the exchange rates for ALL-LYD and LYD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0518 LYD
1 LYD = 19.2872 ALL
1Y 2Y 3Y

Jan 2024

DateALL-LYDLYD-ALL
01 Jan 2024 1 ALL = 0.0509 LYD 1 LYD = 19.6286 ALL
02 Jan 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8961 ALL
03 Jan 2024 1 ALL = 0.0506 LYD 1 LYD = 19.767 ALL
04 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8092 ALL
05 Jan 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9235 ALL
06 Jan 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9237 ALL
07 Jan 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9237 ALL
08 Jan 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8819 ALL
09 Jan 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9016 ALL
10 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8044 ALL
11 Jan 2024 1 ALL = 0.0508 LYD 1 LYD = 19.7001 ALL
12 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8002 ALL
13 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8 ALL
14 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8 ALL
15 Jan 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7508 ALL
16 Jan 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7805 ALL
17 Jan 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7474 ALL
18 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.7901 ALL
19 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8069 ALL
20 Jan 2024 1 ALL = 0.0504 LYD 1 LYD = 19.836 ALL
21 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8074 ALL
22 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.8128 ALL
23 Jan 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8678 ALL
24 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.795 ALL
25 Jan 2024 1 ALL = 0.0505 LYD 1 LYD = 19.7888 ALL
26 Jan 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8521 ALL
27 Jan 2024 1 ALL = 0.0504 LYD 1 LYD = 19.853 ALL
28 Jan 2024 1 ALL = 0.0504 LYD 1 LYD = 19.853 ALL
29 Jan 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9107 ALL
30 Jan 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8492 ALL
31 Jan 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8643 ALL

Feb 2024

DateALL-LYDLYD-ALL
01 Feb 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9177 ALL
02 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8249 ALL
03 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8238 ALL
04 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8238 ALL
05 Feb 2024 1 ALL = 0.0499 LYD 1 LYD = 20.0466 ALL
06 Feb 2024 1 ALL = 0.05 LYD 1 LYD = 20.0098 ALL
07 Feb 2024 1 ALL = 0.05 LYD 1 LYD = 19.9894 ALL
08 Feb 2024 1 ALL = 0.05 LYD 1 LYD = 20.015 ALL
09 Feb 2024 1 ALL = 0.0501 LYD 1 LYD = 19.9741 ALL
10 Feb 2024 1 ALL = 0.0501 LYD 1 LYD = 19.975 ALL
11 Feb 2024 1 ALL = 0.0501 LYD 1 LYD = 19.975 ALL
12 Feb 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9396 ALL
13 Feb 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9018 ALL
14 Feb 2024 1 ALL = 0.05 LYD 1 LYD = 19.9947 ALL
15 Feb 2024 1 ALL = 0.0501 LYD 1 LYD = 19.9481 ALL
16 Feb 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8789 ALL
17 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8248 ALL
18 Feb 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8775 ALL
19 Feb 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8869 ALL
20 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8558 ALL
21 Feb 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8814 ALL
22 Feb 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7679 ALL
23 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8373 ALL
24 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8375 ALL
25 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8375 ALL
26 Feb 2024 1 ALL = 0.0505 LYD 1 LYD = 19.786 ALL
27 Feb 2024 1 ALL = 0.0505 LYD 1 LYD = 19.7873 ALL
28 Feb 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8544 ALL
29 Feb 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8693 ALL

Mar 2024

DateALL-LYDLYD-ALL
01 Mar 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8939 ALL
02 Mar 2024 1 ALL = 0.0502 LYD 1 LYD = 19.9201 ALL
03 Mar 2024 1 ALL = 0.0503 LYD 1 LYD = 19.8947 ALL
04 Mar 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8243 ALL
05 Mar 2024 1 ALL = 0.0504 LYD 1 LYD = 19.8432 ALL
06 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7752 ALL
07 Mar 2024 1 ALL = 0.0505 LYD 1 LYD = 19.794 ALL
08 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7264 ALL
09 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7265 ALL
10 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7265 ALL
11 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7448 ALL
12 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7552 ALL
13 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.728 ALL
14 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7097 ALL
15 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7688 ALL
16 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.769 ALL
17 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.769 ALL
18 Mar 2024 1 ALL = 0.0508 LYD 1 LYD = 19.695 ALL
19 Mar 2024 1 ALL = 0.0506 LYD 1 LYD = 19.752 ALL
20 Mar 2024 1 ALL = 0.0509 LYD 1 LYD = 19.6643 ALL
21 Mar 2024 1 ALL = 0.0512 LYD 1 LYD = 19.5347 ALL
22 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7426 ALL
23 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7427 ALL
24 Mar 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7427 ALL
25 Mar 2024 1 ALL = 0.0509 LYD 1 LYD = 19.641 ALL
26 Mar 2024 1 ALL = 0.0509 LYD 1 LYD = 19.65 ALL
27 Mar 2024 1 ALL = 0.0501 LYD 1 LYD = 19.9505 ALL
28 Mar 2024 1 ALL = 0.0505 LYD 1 LYD = 19.7968 ALL
29 Mar 2024 1 ALL = 0.0508 LYD 1 LYD = 19.6916 ALL
30 Mar 2024 1 ALL = 0.0508 LYD 1 LYD = 19.6934 ALL
31 Mar 2024 1 ALL = 0.0508 LYD 1 LYD = 19.6934 ALL

Apr 2024

DateALL-LYDLYD-ALL
01 Apr 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7062 ALL
02 Apr 2024 1 ALL = 0.0506 LYD 1 LYD = 19.7637 ALL
03 Apr 2024 1 ALL = 0.0511 LYD 1 LYD = 19.5852 ALL
04 Apr 2024 1 ALL = 0.0513 LYD 1 LYD = 19.487 ALL
05 Apr 2024 1 ALL = 0.0511 LYD 1 LYD = 19.5554 ALL
06 Apr 2024 1 ALL = 0.0511 LYD 1 LYD = 19.5553 ALL
07 Apr 2024 1 ALL = 0.0511 LYD 1 LYD = 19.5553 ALL
08 Apr 2024 1 ALL = 0.0512 LYD 1 LYD = 19.5128 ALL
09 Apr 2024 1 ALL = 0.0516 LYD 1 LYD = 19.3937 ALL
10 Apr 2024 1 ALL = 0.0516 LYD 1 LYD = 19.3926 ALL
11 Apr 2024 1 ALL = 0.0511 LYD 1 LYD = 19.5647 ALL
12 Apr 2024 1 ALL = 0.0508 LYD 1 LYD = 19.6712 ALL
13 Apr 2024 1 ALL = 0.0507 LYD 1 LYD = 19.7094 ALL
14 Apr 2024 1 ALL = 0.0508 LYD 1 LYD = 19.6716 ALL
15 Apr 2024 1 ALL = 0.0511 LYD 1 LYD = 19.5548 ALL
16 Apr 2024 1 ALL = 0.0509 LYD 1 LYD = 19.6649 ALL
17 Apr 2024 1 ALL = 0.051 LYD 1 LYD = 19.6069 ALL
18 Apr 2024 1 ALL = 0.0512 LYD 1 LYD = 19.5246 ALL
19 Apr 2024 1 ALL = 0.0513 LYD 1 LYD = 19.4743 ALL
20 Apr 2024 1 ALL = 0.0513 LYD 1 LYD = 19.4745 ALL
21 Apr 2024 1 ALL = 0.0513 LYD 1 LYD = 19.4745 ALL
22 Apr 2024 1 ALL = 0.0513 LYD 1 LYD = 19.4781 ALL
23 Apr 2024 1 ALL = 0.0515 LYD 1 LYD = 19.4001 ALL
24 Apr 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3406 ALL
25 Apr 2024 1 ALL = 0.0518 LYD 1 LYD = 19.314 ALL
26 Apr 2024 1 ALL = 0.0518 LYD 1 LYD = 19.3205 ALL
27 Apr 2024 1 ALL = 0.0518 LYD 1 LYD = 19.3199 ALL
28 Apr 2024 1 ALL = 0.0518 LYD 1 LYD = 19.3199 ALL
29 Apr 2024 1 ALL = 0.0518 LYD 1 LYD = 19.3014 ALL
30 Apr 2024 1 ALL = 0.0519 LYD 1 LYD = 19.254 ALL

May 2024

DateALL-LYDLYD-ALL
01 May 2024 1 ALL = 0.0519 LYD 1 LYD = 19.2853 ALL
02 May 2024 1 ALL = 0.0519 LYD 1 LYD = 19.2728 ALL
03 May 2024 1 ALL = 0.052 LYD 1 LYD = 19.2146 ALL
04 May 2024 1 ALL = 0.052 LYD 1 LYD = 19.2146 ALL
05 May 2024 1 ALL = 0.052 LYD 1 LYD = 19.2146 ALL
06 May 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1634 ALL
07 May 2024 1 ALL = 0.0519 LYD 1 LYD = 19.2652 ALL
08 May 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3275 ALL
09 May 2024 1 ALL = 0.0518 LYD 1 LYD = 19.2958 ALL
10 May 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1985 ALL
11 May 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1985 ALL
12 May 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1985 ALL
13 May 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1754 ALL
14 May 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1682 ALL
15 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1113 ALL
16 May 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0425 ALL
17 May 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1643 ALL
18 May 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1643 ALL
19 May 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1643 ALL
20 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1092 ALL
21 May 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0961 ALL
22 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1325 ALL
23 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1082 ALL
24 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1124 ALL
25 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1129 ALL
26 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1129 ALL
27 May 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0893 ALL
28 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1044 ALL
29 May 2024 1 ALL = 0.052 LYD 1 LYD = 19.2167 ALL
30 May 2024 1 ALL = 0.0518 LYD 1 LYD = 19.3013 ALL
31 May 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1356 ALL

Jun 2024

DateALL-LYDLYD-ALL
01 Jun 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1356 ALL
02 Jun 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1356 ALL
03 Jun 2024 1 ALL = 0.0524 LYD 1 LYD = 19.1008 ALL
04 Jun 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0728 ALL
05 Jun 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1205 ALL
06 Jun 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0304 ALL
07 Jun 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0611 ALL
08 Jun 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0598 ALL
09 Jun 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0598 ALL
10 Jun 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3317 ALL
11 Jun 2024 1 ALL = 0.0521 LYD 1 LYD = 19.178 ALL
12 Jun 2024 1 ALL = 0.052 LYD 1 LYD = 19.2242 ALL
13 Jun 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1795 ALL
14 Jun 2024 1 ALL = 0.0516 LYD 1 LYD = 19.385 ALL
15 Jun 2024 1 ALL = 0.0516 LYD 1 LYD = 19.385 ALL
16 Jun 2024 1 ALL = 0.0516 LYD 1 LYD = 19.385 ALL
17 Jun 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3337 ALL
18 Jun 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3288 ALL
19 Jun 2024 1 ALL = 0.0519 LYD 1 LYD = 19.2594 ALL
20 Jun 2024 1 ALL = 0.0518 LYD 1 LYD = 19.2941 ALL
21 Jun 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3569 ALL
22 Jun 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3569 ALL
23 Jun 2024 1 ALL = 0.0517 LYD 1 LYD = 19.3569 ALL
24 Jun 2024 1 ALL = 0.0519 LYD 1 LYD = 19.2675 ALL
25 Jun 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1878 ALL
26 Jun 2024 1 ALL = 0.0519 LYD 1 LYD = 19.2864 ALL
27 Jun 2024 1 ALL = 0.052 LYD 1 LYD = 19.2175 ALL
28 Jun 2024 1 ALL = 0.052 LYD 1 LYD = 19.2211 ALL
29 Jun 2024 1 ALL = 0.052 LYD 1 LYD = 19.2211 ALL
30 Jun 2024 1 ALL = 0.052 LYD 1 LYD = 19.2205 ALL

Jul 2024

DateALL-LYDLYD-ALL
01 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1374 ALL
02 Jul 2024 1 ALL = 0.052 LYD 1 LYD = 19.2383 ALL
03 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1494 ALL
04 Jul 2024 1 ALL = 0.0524 LYD 1 LYD = 19.078 ALL
05 Jul 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0155 ALL
06 Jul 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0156 ALL
07 Jul 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0156 ALL
08 Jul 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0575 ALL
09 Jul 2024 1 ALL = 0.0524 LYD 1 LYD = 19.101 ALL
10 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1107 ALL
11 Jul 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0738 ALL
12 Jul 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0174 ALL
13 Jul 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0174 ALL
14 Jul 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0174 ALL
15 Jul 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9567 ALL
16 Jul 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0357 ALL
17 Jul 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9681 ALL
18 Jul 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9928 ALL
19 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1084 ALL
20 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1084 ALL
21 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1084 ALL
22 Jul 2024 1 ALL = 0.0524 LYD 1 LYD = 19.1016 ALL
23 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1086 ALL
24 Jul 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1851 ALL
25 Jul 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1216 ALL
26 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1706 ALL
27 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1708 ALL
28 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1708 ALL
29 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1463 ALL
30 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1403 ALL
31 Jul 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1573 ALL

Aug 2024

DateALL-LYDLYD-ALL
01 Aug 2024 1 ALL = 0.0521 LYD 1 LYD = 19.1926 ALL
02 Aug 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1615 ALL
03 Aug 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1601 ALL
04 Aug 2024 1 ALL = 0.0522 LYD 1 LYD = 19.1601 ALL
05 Aug 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9448 ALL
06 Aug 2024 1 ALL = 0.0523 LYD 1 LYD = 19.131 ALL
07 Aug 2024 1 ALL = 0.0523 LYD 1 LYD = 19.1086 ALL
08 Aug 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0504 ALL
09 Aug 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0664 ALL
10 Aug 2024 1 ALL = 0.0516 LYD 1 LYD = 19.3852 ALL
11 Aug 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0666 ALL
12 Aug 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0333 ALL
13 Aug 2024 1 ALL = 0.0526 LYD 1 LYD = 19.0179 ALL
14 Aug 2024 1 ALL = 0.053 LYD 1 LYD = 18.866 ALL
15 Aug 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9187 ALL
16 Aug 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9595 ALL
17 Aug 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9598 ALL
18 Aug 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9598 ALL
19 Aug 2024 1 ALL = 0.053 LYD 1 LYD = 18.8607 ALL
20 Aug 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8218 ALL
21 Aug 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7549 ALL
22 Aug 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7497 ALL
23 Aug 2024 1 ALL = 0.053 LYD 1 LYD = 18.8711 ALL
24 Aug 2024 1 ALL = 0.053 LYD 1 LYD = 18.8709 ALL
25 Aug 2024 1 ALL = 0.053 LYD 1 LYD = 18.8709 ALL
26 Aug 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8291 ALL
27 Aug 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8328 ALL
28 Aug 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9162 ALL
29 Aug 2024 1 ALL = 0.0529 LYD 1 LYD = 18.909 ALL
30 Aug 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9041 ALL
31 Aug 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9722 ALL

Sep 2024

DateALL-LYDLYD-ALL
01 Sep 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9041 ALL
02 Sep 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9446 ALL
03 Sep 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9903 ALL
04 Sep 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9243 ALL
05 Sep 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8348 ALL
06 Sep 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8447 ALL
07 Sep 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8446 ALL
08 Sep 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8446 ALL
09 Sep 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9593 ALL
10 Sep 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9449 ALL
11 Sep 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9046 ALL
12 Sep 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9453 ALL
13 Sep 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8271 ALL
14 Sep 2024 1 ALL = 0.0532 LYD 1 LYD = 18.7852 ALL
15 Sep 2024 1 ALL = 0.0532 LYD 1 LYD = 18.7852 ALL
16 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.721 ALL
17 Sep 2024 1 ALL = 0.0535 LYD 1 LYD = 18.6903 ALL
18 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7375 ALL
19 Sep 2024 1 ALL = 0.0535 LYD 1 LYD = 18.6752 ALL
20 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7294 ALL
21 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7299 ALL
22 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7299 ALL
23 Sep 2024 1 ALL = 0.0533 LYD 1 LYD = 18.771 ALL
24 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7367 ALL
25 Sep 2024 1 ALL = 0.0537 LYD 1 LYD = 18.6357 ALL
26 Sep 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7316 ALL
27 Sep 2024 1 ALL = 0.0536 LYD 1 LYD = 18.6696 ALL
28 Sep 2024 1 ALL = 0.0537 LYD 1 LYD = 18.6167 ALL
29 Sep 2024 1 ALL = 0.0537 LYD 1 LYD = 18.6167 ALL
30 Sep 2024 1 ALL = 0.0537 LYD 1 LYD = 18.6298 ALL

Oct 2024

DateALL-LYDLYD-ALL
01 Oct 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8404 ALL
02 Oct 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8455 ALL
03 Oct 2024 1 ALL = 0.0531 LYD 1 LYD = 18.825 ALL
04 Oct 2024 1 ALL = 0.0532 LYD 1 LYD = 18.7832 ALL
05 Oct 2024 1 ALL = 0.0532 LYD 1 LYD = 18.783 ALL
06 Oct 2024 1 ALL = 0.0532 LYD 1 LYD = 18.783 ALL
07 Oct 2024 1 ALL = 0.053 LYD 1 LYD = 18.8847 ALL
08 Oct 2024 1 ALL = 0.0533 LYD 1 LYD = 18.776 ALL
09 Oct 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8165 ALL
10 Oct 2024 1 ALL = 0.053 LYD 1 LYD = 18.8534 ALL
11 Oct 2024 1 ALL = 0.053 LYD 1 LYD = 18.859 ALL
12 Oct 2024 1 ALL = 0.053 LYD 1 LYD = 18.8596 ALL
13 Oct 2024 1 ALL = 0.0532 LYD 1 LYD = 18.8045 ALL
14 Oct 2024 1 ALL = 0.053 LYD 1 LYD = 18.8672 ALL
15 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.8982 ALL
16 Oct 2024 1 ALL = 0.0531 LYD 1 LYD = 18.836 ALL
17 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9046 ALL
18 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9095 ALL
19 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9095 ALL
20 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9095 ALL
21 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9057 ALL
22 Oct 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9574 ALL
23 Oct 2024 1 ALL = 0.0526 LYD 1 LYD = 18.9946 ALL
24 Oct 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9506 ALL
25 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.905 ALL
26 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9049 ALL
27 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.9049 ALL
28 Oct 2024 1 ALL = 0.0529 LYD 1 LYD = 18.8929 ALL
29 Oct 2024 1 ALL = 0.053 LYD 1 LYD = 18.876 ALL
30 Oct 2024 1 ALL = 0.0532 LYD 1 LYD = 18.8069 ALL
31 Oct 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7673 ALL

Nov 2024

DateALL-LYDLYD-ALL
01 Nov 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7766 ALL
02 Nov 2024 1 ALL = 0.0532 LYD 1 LYD = 18.7849 ALL
03 Nov 2024 1 ALL = 0.0533 LYD 1 LYD = 18.776 ALL
04 Nov 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7315 ALL
05 Nov 2024 1 ALL = 0.0534 LYD 1 LYD = 18.7096 ALL
06 Nov 2024 1 ALL = 0.0528 LYD 1 LYD = 18.936 ALL
07 Nov 2024 1 ALL = 0.0531 LYD 1 LYD = 18.8407 ALL
08 Nov 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7659 ALL
09 Nov 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7655 ALL
10 Nov 2024 1 ALL = 0.0533 LYD 1 LYD = 18.7655 ALL
11 Nov 2024 1 ALL = 0.0527 LYD 1 LYD = 18.9696 ALL
12 Nov 2024 1 ALL = 0.0524 LYD 1 LYD = 19.0835 ALL
13 Nov 2024 1 ALL = 0.0525 LYD 1 LYD = 19.0491 ALL
14 Nov 2024 1 ALL = 0.0524 LYD 1 LYD = 19.084 ALL
15 Nov 2024 1 ALL = 0.0528 LYD 1 LYD = 18.9445 ALL

ALL-LYD and LYD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats