currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-LVL and LVL-ALL exchange rates - 2024

ALL-LVL and LVL-ALL exchange rates - 2024

ALL-LVL and LVL-ALL exchange rates

Check below the exchange rates for ALL-LVL and LVL-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0065 LVL
1 LVL = 153.8065 ALL
1Y 2Y 3Y

Jan 2024

DateALL-LVLLVL-ALL
01 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 155.0595 ALL
02 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7836 ALL
03 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.5525 ALL
04 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.027 ALL
05 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.1191 ALL
06 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.4972 ALL
07 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.4972 ALL
08 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.7104 ALL
09 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.7984 ALL
10 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.3197 ALL
11 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4781 ALL
12 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0225 ALL
13 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7181 ALL
14 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7181 ALL
15 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 156.5452 ALL
16 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.3342 ALL
17 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5422 ALL
18 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5628 ALL
19 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.7833 ALL
20 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5118 ALL
21 Jan 2024 1 ALL = 0.0064 LVL 1 LVL = 157.2845 ALL
22 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.6783 ALL
23 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0132 ALL
24 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.6941 ALL
25 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 157.6543 ALL
26 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0819 ALL
27 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2054 ALL
28 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2054 ALL
29 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.7064 ALL
30 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3402 ALL
31 Jan 2024 1 ALL = 0.0063 LVL 1 LVL = 158.5583 ALL

Feb 2024

DateALL-LVLLVL-ALL
01 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.9469 ALL
02 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2774 ALL
03 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.1285 ALL
04 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.1285 ALL
05 Feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.0235 ALL
06 Feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.324 ALL
07 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.9623 ALL
08 Feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.1342 ALL
09 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.678 ALL
10 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.5462 ALL
11 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.5462 ALL
12 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.4195 ALL
13 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.2919 ALL
14 Feb 2024 1 ALL = 0.0062 LVL 1 LVL = 160.3409 ALL
15 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.8549 ALL
16 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.4039 ALL
17 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.1203 ALL
18 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.3445 ALL
19 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 159.123 ALL
20 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.9968 ALL
21 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.8969 ALL
22 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 157.954 ALL
23 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.4475 ALL
24 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2786 ALL
25 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2786 ALL
26 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0967 ALL
27 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0333 ALL
28 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.6442 ALL
29 Feb 2024 1 ALL = 0.0063 LVL 1 LVL = 158.7622 ALL

Mar 2024

DateALL-LVLLVL-ALL
01 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.7753 ALL
02 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.5227 ALL
03 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3208 ALL
04 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3943 ALL
05 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.5015 ALL
06 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 157.8024 ALL
07 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5893 ALL
08 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1065 ALL
09 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8988 ALL
10 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8988 ALL
11 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8469 ALL
12 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.9308 ALL
13 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7138 ALL
14 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7136 ALL
15 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.121 ALL
16 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1599 ALL
17 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1599 ALL
18 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.9321 ALL
19 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.4069 ALL
20 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8791 ALL
21 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 155.494 ALL
22 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0455 ALL
23 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4251 ALL
24 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 156.4251 ALL
25 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0706 ALL
26 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0315 ALL
27 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 159.6576 ALL
28 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 158.3525 ALL
29 Mar 2024 1 ALL = 0.0063 LVL 1 LVL = 157.4965 ALL
30 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.307 ALL
31 Mar 2024 1 ALL = 0.0064 LVL 1 LVL = 157.307 ALL

Apr 2024

DateALL-LVLLVL-ALL
01 Apr 2024 1 ALL = 0.0063 LVL 1 LVL = 157.5511 ALL
02 Apr 2024 1 ALL = 0.0063 LVL 1 LVL = 158.2427 ALL
03 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0762 ALL
04 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1525 ALL
05 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.3191 ALL
06 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1081 ALL
07 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.1081 ALL
08 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.0581 ALL
09 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.062 ALL
10 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2269 ALL
11 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.3486 ALL
12 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1064 ALL
13 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.3905 ALL
14 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.8074 ALL
15 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.197 ALL
16 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0583 ALL
17 Apr 2024 1 ALL = 0.0063 LVL 1 LVL = 158.0585 ALL
18 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0864 ALL
19 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.0972 ALL
20 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7437 ALL
21 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.7437 ALL
22 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 157.1409 ALL
23 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.3652 ALL
24 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 156.0932 ALL
25 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.3917 ALL
26 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.3274 ALL
27 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7955 ALL
28 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7955 ALL
29 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2659 ALL
30 Apr 2024 1 ALL = 0.0064 LVL 1 LVL = 155.0898 ALL

May 2024

DateALL-LVLLVL-ALL
01 May 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2514 ALL
02 May 2024 1 ALL = 0.0064 LVL 1 LVL = 155.2176 ALL
03 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6694 ALL
04 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2937 ALL
05 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2937 ALL
06 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3211 ALL
07 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.5838 ALL
08 May 2024 1 ALL = 0.0064 LVL 1 LVL = 155.1424 ALL
09 May 2024 1 ALL = 0.0064 LVL 1 LVL = 155.0611 ALL
10 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2892 ALL
11 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.289 ALL
12 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.156 ALL
13 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0578 ALL
14 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.8723 ALL
15 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3929 ALL
16 May 2024 1 ALL = 0.0066 LVL 1 LVL = 152.6195 ALL
17 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1271 ALL
18 May 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3385 ALL
19 May 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3385 ALL
20 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7874 ALL
21 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.6944 ALL
22 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1624 ALL
23 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.8664 ALL
24 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1759 ALL
25 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9281 ALL
26 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9281 ALL
27 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9081 ALL
28 May 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9062 ALL
29 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.837 ALL
30 May 2024 1 ALL = 0.0065 LVL 1 LVL = 154.5112 ALL
31 May 2024 1 ALL = 0.0065 LVL 1 LVL = 153.4203 ALL

Jun 2024

DateALL-LVLLVL-ALL
01 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3743 ALL
02 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3743 ALL
03 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1092 ALL
04 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 152.6945 ALL
05 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7875 ALL
06 Jun 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2299 ALL
07 Jun 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3467 ALL
08 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3606 ALL
09 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3606 ALL
10 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4032 ALL
11 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6058 ALL
12 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3139 ALL
13 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0275 ALL
14 Jun 2024 1 ALL = 0.0064 LVL 1 LVL = 155.3487 ALL
15 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 155.0133 ALL
16 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 155.0133 ALL
17 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9448 ALL
18 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.961 ALL
19 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3843 ALL
20 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6348 ALL
21 Jun 2024 1 ALL = 0.0064 LVL 1 LVL = 155.1103 ALL
22 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.8086 ALL
23 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.8086 ALL
24 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4329 ALL
25 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6086 ALL
26 Jun 2024 1 ALL = 0.0064 LVL 1 LVL = 155.1765 ALL
27 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.8319 ALL
28 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9188 ALL
29 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9188 ALL
30 Jun 2024 1 ALL = 0.0065 LVL 1 LVL = 154.7627 ALL

Jul 2024

DateALL-LVLLVL-ALL
01 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2411 ALL
02 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6645 ALL
03 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2105 ALL
04 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.6618 ALL
05 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1201 ALL
06 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7136 ALL
07 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.7136 ALL
08 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1024 ALL
09 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3064 ALL
10 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.2502 ALL
11 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.0874 ALL
12 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.4704 ALL
13 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2496 ALL
14 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.0516 ALL
15 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 151.9533 ALL
16 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.149 ALL
17 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5748 ALL
18 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 151.692 ALL
19 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2924 ALL
20 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2427 ALL
21 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2427 ALL
22 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.3204 ALL
23 Jul 2024 1 ALL = 0.0066 LVL 1 LVL = 152.6207 ALL
24 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.3153 ALL
25 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9079 ALL
26 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 153.1308 ALL
27 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9193 ALL
28 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9193 ALL
29 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9916 ALL
30 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9617 ALL
31 Jul 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9648 ALL

Aug 2024

DateALL-LVLLVL-ALL
01 Aug 2024 1 ALL = 0.0065 LVL 1 LVL = 153.2666 ALL
02 Aug 2024 1 ALL = 0.0065 LVL 1 LVL = 152.896 ALL
03 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5975 ALL
04 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5975 ALL
05 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.1861 ALL
06 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.8565 ALL
07 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.6177 ALL
08 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5262 ALL
09 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.5365 ALL
10 Aug 2024 1 ALL = 0.0065 LVL 1 LVL = 154.1608 ALL
11 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.3629 ALL
12 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.2155 ALL
13 Aug 2024 1 ALL = 0.0066 LVL 1 LVL = 151.1542 ALL
14 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9133 ALL
15 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9373 ALL
16 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 150.2124 ALL
17 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.6269 ALL
18 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.6269 ALL
19 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.4248 ALL
20 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.6707 ALL
21 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.3043 ALL
22 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2601 ALL
23 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 149.1432 ALL
24 Aug 2024 1 ALL = 0.0068 LVL 1 LVL = 147.9075 ALL
25 Aug 2024 1 ALL = 0.0068 LVL 1 LVL = 147.9075 ALL
26 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.1894 ALL
27 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.1934 ALL
28 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8236 ALL
29 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8362 ALL
30 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.7617 ALL
31 Aug 2024 1 ALL = 0.0067 LVL 1 LVL = 148.9939 ALL

Sep 2024

DateALL-LVLLVL-ALL
01 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.9792 ALL
02 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0823 ALL
03 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.4366 ALL
04 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0244 ALL
05 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.5171 ALL
06 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.3408 ALL
07 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.4885 ALL
08 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.4885 ALL
09 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.1945 ALL
10 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.2716 ALL
11 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0631 ALL
12 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 149.3122 ALL
13 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2275 ALL
14 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2543 ALL
15 Sep 2024 1 ALL = 0.0067 LVL 1 LVL = 148.2543 ALL
16 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.7796 ALL
17 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.5057 ALL
18 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.4711 ALL
19 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.2794 ALL
20 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.0845 ALL
21 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.8073 ALL
22 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.8073 ALL
23 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.2475 ALL
24 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 147.0182 ALL
25 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.353 ALL
26 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.6034 ALL
27 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.3684 ALL
28 Sep 2024 1 ALL = 0.0069 LVL 1 LVL = 145.8949 ALL
29 Sep 2024 1 ALL = 0.0069 LVL 1 LVL = 145.8949 ALL
30 Sep 2024 1 ALL = 0.0068 LVL 1 LVL = 146.0074 ALL

Oct 2024

DateALL-LVLLVL-ALL
01 Oct 2024 1 ALL = 0.0068 LVL 1 LVL = 147.3451 ALL
02 Oct 2024 1 ALL = 0.0068 LVL 1 LVL = 147.7091 ALL
03 Oct 2024 1 ALL = 0.0068 LVL 1 LVL = 148.0457 ALL
04 Oct 2024 1 ALL = 0.0068 LVL 1 LVL = 148.0348 ALL
05 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 148.6931 ALL
06 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 148.6931 ALL
07 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8088 ALL
08 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 148.4989 ALL
09 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 148.8033 ALL
10 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.2471 ALL
11 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.3415 ALL
12 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0659 ALL
13 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0659 ALL
14 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.5251 ALL
15 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.8477 ALL
16 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.5782 ALL
17 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 150.1859 ALL
18 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.4262 ALL
19 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9751 ALL
20 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.9751 ALL
21 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.394 ALL
22 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.7461 ALL
23 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 151.2459 ALL
24 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.9277 ALL
25 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.5471 ALL
26 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.8649 ALL
27 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.8649 ALL
28 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 150.3758 ALL
29 Oct 2024 1 ALL = 0.0066 LVL 1 LVL = 150.6578 ALL
30 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 150.1819 ALL
31 Oct 2024 1 ALL = 0.0067 LVL 1 LVL = 149.4431 ALL

Nov 2024

DateALL-LVLLVL-ALL
01 Nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.603 ALL
02 Nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.6972 ALL
03 Nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.3897 ALL
04 Nov 2024 1 ALL = 0.0067 LVL 1 LVL = 149.0048 ALL
05 Nov 2024 1 ALL = 0.0067 LVL 1 LVL = 148.9346 ALL
06 Nov 2024 1 ALL = 0.0066 LVL 1 LVL = 151.679 ALL
07 Nov 2024 1 ALL = 0.0066 LVL 1 LVL = 150.8769 ALL
08 Nov 2024 1 ALL = 0.0066 LVL 1 LVL = 150.6249 ALL
09 Nov 2024 1 ALL = 0.0066 LVL 1 LVL = 151.3903 ALL
10 Nov 2024 1 ALL = 0.0066 LVL 1 LVL = 151.3903 ALL
11 Nov 2024 1 ALL = 0.0066 LVL 1 LVL = 152.2293 ALL
12 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 152.9386 ALL
13 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 152.6923 ALL
14 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0894 ALL
15 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.4295 ALL
16 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.789 ALL
17 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.789 ALL
18 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.0005 ALL
19 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.6759 ALL
20 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.669 ALL
21 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2639 ALL
22 Nov 2024 1 ALL = 0.0064 LVL 1 LVL = 155.8873 ALL
23 Nov 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7281 ALL
24 Nov 2024 1 ALL = 0.0064 LVL 1 LVL = 155.7281 ALL
25 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9931 ALL
26 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.1744 ALL
27 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 154.3901 ALL
28 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.9708 ALL
29 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.9053 ALL
30 Nov 2024 1 ALL = 0.0065 LVL 1 LVL = 153.5168 ALL

Dec 2024

DateALL-LVLLVL-ALL
01 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.5168 ALL
02 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4401 ALL
03 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6935 ALL
04 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9604 ALL
05 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.386 ALL
06 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.693 ALL
07 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.8217 ALL
08 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.8217 ALL
09 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 153.7778 ALL
10 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.2367 ALL
11 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4366 ALL
12 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.7595 ALL
13 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6256 ALL
14 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4238 ALL
15 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.4238 ALL
16 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.6497 ALL
17 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9148 ALL
18 Dec 2024 1 ALL = 0.0065 LVL 1 LVL = 154.9359 ALL
19 Dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.2663 ALL
20 Dec 2024 1 ALL = 0.0064 LVL 1 LVL = 156.5792 ALL
21 Dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.9945 ALL
22 Dec 2024 1 ALL = 0.0064 LVL 1 LVL = 155.9945 ALL

ALL-LVL and LVL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats