currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-LKR and LKR-ALL exchange rates - 2024

ALL-LKR and LKR-ALL exchange rates - 2024

ALL-LKR and LKR-ALL exchange rates

Check below the exchange rates for ALL-LKR and LKR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 3.2613 LKR
1 LKR = 0.3066 ALL
1Y 2Y 3Y

Jan 2024

DateALL-LKRLKR-ALL
01 Jan 2024 1 ALL = 3.4629 LKR 1 LKR = 0.2888 ALL
02 Jan 2024 1 ALL = 3.3965 LKR 1 LKR = 0.2944 ALL
03 Jan 2024 1 ALL = 3.4079 LKR 1 LKR = 0.2934 ALL
04 Jan 2024 1 ALL = 3.3994 LKR 1 LKR = 0.2942 ALL
05 Jan 2024 1 ALL = 3.3863 LKR 1 LKR = 0.2953 ALL
06 Jan 2024 1 ALL = 3.3863 LKR 1 LKR = 0.2953 ALL
07 Jan 2024 1 ALL = 3.3863 LKR 1 LKR = 0.2953 ALL
08 Jan 2024 1 ALL = 3.3806 LKR 1 LKR = 0.2958 ALL
09 Jan 2024 1 ALL = 3.3787 LKR 1 LKR = 0.296 ALL
10 Jan 2024 1 ALL = 3.3941 LKR 1 LKR = 0.2946 ALL
11 Jan 2024 1 ALL = 3.4099 LKR 1 LKR = 0.2933 ALL
12 Jan 2024 1 ALL = 3.3954 LKR 1 LKR = 0.2945 ALL
13 Jan 2024 1 ALL = 3.3954 LKR 1 LKR = 0.2945 ALL
14 Jan 2024 1 ALL = 3.3954 LKR 1 LKR = 0.2945 ALL
15 Jan 2024 1 ALL = 3.4004 LKR 1 LKR = 0.2941 ALL
16 Jan 2024 1 ALL = 3.3804 LKR 1 LKR = 0.2958 ALL
17 Jan 2024 1 ALL = 3.3684 LKR 1 LKR = 0.2969 ALL
18 Jan 2024 1 ALL = 3.3703 LKR 1 LKR = 0.2967 ALL
19 Jan 2024 1 ALL = 3.3592 LKR 1 LKR = 0.2977 ALL
20 Jan 2024 1 ALL = 3.3543 LKR 1 LKR = 0.2981 ALL
21 Jan 2024 1 ALL = 3.3592 LKR 1 LKR = 0.2977 ALL
22 Jan 2024 1 ALL = 3.3553 LKR 1 LKR = 0.298 ALL
23 Jan 2024 1 ALL = 3.3466 LKR 1 LKR = 0.2988 ALL
24 Jan 2024 1 ALL = 3.3389 LKR 1 LKR = 0.2995 ALL
25 Jan 2024 1 ALL = 3.3416 LKR 1 LKR = 0.2993 ALL
26 Jan 2024 1 ALL = 3.3232 LKR 1 LKR = 0.3009 ALL
27 Jan 2024 1 ALL = 3.3231 LKR 1 LKR = 0.3009 ALL
28 Jan 2024 1 ALL = 3.3231 LKR 1 LKR = 0.3009 ALL
29 Jan 2024 1 ALL = 3.311 LKR 1 LKR = 0.302 ALL
30 Jan 2024 1 ALL = 3.3105 LKR 1 LKR = 0.3021 ALL
31 Jan 2024 1 ALL = 3.2951 LKR 1 LKR = 0.3035 ALL

Feb 2024

DateALL-LKRLKR-ALL
01 Feb 2024 1 ALL = 3.2579 LKR 1 LKR = 0.3069 ALL
02 Feb 2024 1 ALL = 3.2597 LKR 1 LKR = 0.3068 ALL
03 Feb 2024 1 ALL = 3.2627 LKR 1 LKR = 0.3065 ALL
04 Feb 2024 1 ALL = 3.2627 LKR 1 LKR = 0.3065 ALL
05 Feb 2024 1 ALL = 3.2313 LKR 1 LKR = 0.3095 ALL
06 Feb 2024 1 ALL = 3.2401 LKR 1 LKR = 0.3086 ALL
07 Feb 2024 1 ALL = 3.238 LKR 1 LKR = 0.3088 ALL
08 Feb 2024 1 ALL = 3.236 LKR 1 LKR = 0.309 ALL
09 Feb 2024 1 ALL = 3.2404 LKR 1 LKR = 0.3086 ALL
10 Feb 2024 1 ALL = 3.2404 LKR 1 LKR = 0.3086 ALL
11 Feb 2024 1 ALL = 3.2404 LKR 1 LKR = 0.3086 ALL
12 Feb 2024 1 ALL = 3.2512 LKR 1 LKR = 0.3076 ALL
13 Feb 2024 1 ALL = 3.2518 LKR 1 LKR = 0.3075 ALL
14 Feb 2024 1 ALL = 3.2288 LKR 1 LKR = 0.3097 ALL
15 Feb 2024 1 ALL = 3.2348 LKR 1 LKR = 0.3091 ALL
16 Feb 2024 1 ALL = 3.242 LKR 1 LKR = 0.3085 ALL
17 Feb 2024 1 ALL = 3.2477 LKR 1 LKR = 0.3079 ALL
18 Feb 2024 1 ALL = 3.2423 LKR 1 LKR = 0.3084 ALL
19 Feb 2024 1 ALL = 3.2473 LKR 1 LKR = 0.3079 ALL
20 Feb 2024 1 ALL = 3.2435 LKR 1 LKR = 0.3083 ALL
21 Feb 2024 1 ALL = 3.2412 LKR 1 LKR = 0.3085 ALL
22 Feb 2024 1 ALL = 3.2554 LKR 1 LKR = 0.3072 ALL
23 Feb 2024 1 ALL = 3.2447 LKR 1 LKR = 0.3082 ALL
24 Feb 2024 1 ALL = 3.2446 LKR 1 LKR = 0.3082 ALL
25 Feb 2024 1 ALL = 3.2446 LKR 1 LKR = 0.3082 ALL
26 Feb 2024 1 ALL = 3.2505 LKR 1 LKR = 0.3076 ALL
27 Feb 2024 1 ALL = 3.2478 LKR 1 LKR = 0.3079 ALL
28 Feb 2024 1 ALL = 3.2323 LKR 1 LKR = 0.3094 ALL
29 Feb 2024 1 ALL = 3.2266 LKR 1 LKR = 0.3099 ALL

Mar 2024

DateALL-LKRLKR-ALL
01 Mar 2024 1 ALL = 3.2106 LKR 1 LKR = 0.3115 ALL
02 Mar 2024 1 ALL = 3.2065 LKR 1 LKR = 0.3119 ALL
03 Mar 2024 1 ALL = 3.2106 LKR 1 LKR = 0.3115 ALL
04 Mar 2024 1 ALL = 3.2169 LKR 1 LKR = 0.3109 ALL
05 Mar 2024 1 ALL = 3.2145 LKR 1 LKR = 0.3111 ALL
06 Mar 2024 1 ALL = 3.2259 LKR 1 LKR = 0.31 ALL
07 Mar 2024 1 ALL = 3.2245 LKR 1 LKR = 0.3101 ALL
08 Mar 2024 1 ALL = 3.2364 LKR 1 LKR = 0.309 ALL
09 Mar 2024 1 ALL = 3.2364 LKR 1 LKR = 0.309 ALL
10 Mar 2024 1 ALL = 3.2364 LKR 1 LKR = 0.309 ALL
11 Mar 2024 1 ALL = 3.2355 LKR 1 LKR = 0.3091 ALL
12 Mar 2024 1 ALL = 3.2297 LKR 1 LKR = 0.3096 ALL
13 Mar 2024 1 ALL = 3.2295 LKR 1 LKR = 0.3096 ALL
14 Mar 2024 1 ALL = 3.2243 LKR 1 LKR = 0.3101 ALL
15 Mar 2024 1 ALL = 3.2125 LKR 1 LKR = 0.3113 ALL
16 Mar 2024 1 ALL = 3.2125 LKR 1 LKR = 0.3113 ALL
17 Mar 2024 1 ALL = 3.2125 LKR 1 LKR = 0.3113 ALL
18 Mar 2024 1 ALL = 3.2093 LKR 1 LKR = 0.3116 ALL
19 Mar 2024 1 ALL = 3.1926 LKR 1 LKR = 0.3132 ALL
20 Mar 2024 1 ALL = 3.2054 LKR 1 LKR = 0.312 ALL
21 Mar 2024 1 ALL = 3.2316 LKR 1 LKR = 0.3094 ALL
22 Mar 2024 1 ALL = 3.1923 LKR 1 LKR = 0.3133 ALL
23 Mar 2024 1 ALL = 3.1923 LKR 1 LKR = 0.3133 ALL
24 Mar 2024 1 ALL = 3.1923 LKR 1 LKR = 0.3133 ALL
25 Mar 2024 1 ALL = 3.1807 LKR 1 LKR = 0.3144 ALL
26 Mar 2024 1 ALL = 3.1803 LKR 1 LKR = 0.3144 ALL
27 Mar 2024 1 ALL = 3.1157 LKR 1 LKR = 0.321 ALL
28 Mar 2024 1 ALL = 3.1369 LKR 1 LKR = 0.3188 ALL
29 Mar 2024 1 ALL = 3.1536 LKR 1 LKR = 0.3171 ALL
30 Mar 2024 1 ALL = 3.1534 LKR 1 LKR = 0.3171 ALL
31 Mar 2024 1 ALL = 3.1534 LKR 1 LKR = 0.3171 ALL

Apr 2024

DateALL-LKRLKR-ALL
01 Apr 2024 1 ALL = 3.1513 LKR 1 LKR = 0.3173 ALL
02 Apr 2024 1 ALL = 3.1277 LKR 1 LKR = 0.3197 ALL
03 Apr 2024 1 ALL = 3.1523 LKR 1 LKR = 0.3172 ALL
04 Apr 2024 1 ALL = 3.1703 LKR 1 LKR = 0.3154 ALL
05 Apr 2024 1 ALL = 3.1623 LKR 1 LKR = 0.3162 ALL
06 Apr 2024 1 ALL = 3.1623 LKR 1 LKR = 0.3162 ALL
07 Apr 2024 1 ALL = 3.1623 LKR 1 LKR = 0.3162 ALL
08 Apr 2024 1 ALL = 3.169 LKR 1 LKR = 0.3156 ALL
09 Apr 2024 1 ALL = 3.1841 LKR 1 LKR = 0.3141 ALL
10 Apr 2024 1 ALL = 3.1843 LKR 1 LKR = 0.314 ALL
11 Apr 2024 1 ALL = 3.1563 LKR 1 LKR = 0.3168 ALL
12 Apr 2024 1 ALL = 3.1396 LKR 1 LKR = 0.3185 ALL
13 Apr 2024 1 ALL = 3.1339 LKR 1 LKR = 0.3191 ALL
14 Apr 2024 1 ALL = 3.1397 LKR 1 LKR = 0.3185 ALL
15 Apr 2024 1 ALL = 3.1642 LKR 1 LKR = 0.316 ALL
16 Apr 2024 1 ALL = 3.1585 LKR 1 LKR = 0.3166 ALL
17 Apr 2024 1 ALL = 3.1562 LKR 1 LKR = 0.3168 ALL
18 Apr 2024 1 ALL = 3.1702 LKR 1 LKR = 0.3154 ALL
19 Apr 2024 1 ALL = 3.1785 LKR 1 LKR = 0.3146 ALL
20 Apr 2024 1 ALL = 3.1785 LKR 1 LKR = 0.3146 ALL
21 Apr 2024 1 ALL = 3.1785 LKR 1 LKR = 0.3146 ALL
22 Apr 2024 1 ALL = 3.1635 LKR 1 LKR = 0.3161 ALL
23 Apr 2024 1 ALL = 3.1707 LKR 1 LKR = 0.3154 ALL
24 Apr 2024 1 ALL = 3.1601 LKR 1 LKR = 0.3164 ALL
25 Apr 2024 1 ALL = 3.16 LKR 1 LKR = 0.3165 ALL
26 Apr 2024 1 ALL = 3.1487 LKR 1 LKR = 0.3176 ALL
27 Apr 2024 1 ALL = 3.1487 LKR 1 LKR = 0.3176 ALL
28 Apr 2024 1 ALL = 3.1487 LKR 1 LKR = 0.3176 ALL
29 Apr 2024 1 ALL = 3.1661 LKR 1 LKR = 0.3158 ALL
30 Apr 2024 1 ALL = 3.1621 LKR 1 LKR = 0.3163 ALL

May 2024

DateALL-LKRLKR-ALL
01 May 2024 1 ALL = 3.1747 LKR 1 LKR = 0.315 ALL
02 May 2024 1 ALL = 3.1653 LKR 1 LKR = 0.3159 ALL
03 May 2024 1 ALL = 3.176 LKR 1 LKR = 0.3149 ALL
04 May 2024 1 ALL = 3.1759 LKR 1 LKR = 0.3149 ALL
05 May 2024 1 ALL = 3.1759 LKR 1 LKR = 0.3149 ALL
06 May 2024 1 ALL = 3.1813 LKR 1 LKR = 0.3143 ALL
07 May 2024 1 ALL = 3.2057 LKR 1 LKR = 0.3119 ALL
08 May 2024 1 ALL = 3.2003 LKR 1 LKR = 0.3125 ALL
09 May 2024 1 ALL = 3.185 LKR 1 LKR = 0.314 ALL
10 May 2024 1 ALL = 3.2032 LKR 1 LKR = 0.3122 ALL
11 May 2024 1 ALL = 3.2032 LKR 1 LKR = 0.3122 ALL
12 May 2024 1 ALL = 3.2032 LKR 1 LKR = 0.3122 ALL
13 May 2024 1 ALL = 3.2118 LKR 1 LKR = 0.3114 ALL
14 May 2024 1 ALL = 3.2389 LKR 1 LKR = 0.3087 ALL
15 May 2024 1 ALL = 3.2534 LKR 1 LKR = 0.3074 ALL
16 May 2024 1 ALL = 3.2579 LKR 1 LKR = 0.3069 ALL
17 May 2024 1 ALL = 3.2355 LKR 1 LKR = 0.3091 ALL
18 May 2024 1 ALL = 3.2355 LKR 1 LKR = 0.3091 ALL
19 May 2024 1 ALL = 3.2355 LKR 1 LKR = 0.3091 ALL
20 May 2024 1 ALL = 3.2445 LKR 1 LKR = 0.3082 ALL
21 May 2024 1 ALL = 3.2482 LKR 1 LKR = 0.3079 ALL
22 May 2024 1 ALL = 3.2393 LKR 1 LKR = 0.3087 ALL
23 May 2024 1 ALL = 3.2456 LKR 1 LKR = 0.3081 ALL
24 May 2024 1 ALL = 3.2346 LKR 1 LKR = 0.3092 ALL
25 May 2024 1 ALL = 3.2346 LKR 1 LKR = 0.3092 ALL
26 May 2024 1 ALL = 3.2346 LKR 1 LKR = 0.3092 ALL
27 May 2024 1 ALL = 3.2491 LKR 1 LKR = 0.3078 ALL
28 May 2024 1 ALL = 3.2621 LKR 1 LKR = 0.3065 ALL
29 May 2024 1 ALL = 3.2435 LKR 1 LKR = 0.3083 ALL
30 May 2024 1 ALL = 3.2298 LKR 1 LKR = 0.3096 ALL
31 May 2024 1 ALL = 3.2406 LKR 1 LKR = 0.3086 ALL

Jun 2024

DateALL-LKRLKR-ALL
01 Jun 2024 1 ALL = 3.2406 LKR 1 LKR = 0.3086 ALL
02 Jun 2024 1 ALL = 3.2406 LKR 1 LKR = 0.3086 ALL
03 Jun 2024 1 ALL = 3.2595 LKR 1 LKR = 0.3068 ALL
04 Jun 2024 1 ALL = 3.2715 LKR 1 LKR = 0.3057 ALL
05 Jun 2024 1 ALL = 3.2724 LKR 1 LKR = 0.3056 ALL
06 Jun 2024 1 ALL = 3.2891 LKR 1 LKR = 0.304 ALL
07 Jun 2024 1 ALL = 3.2844 LKR 1 LKR = 0.3045 ALL
08 Jun 2024 1 ALL = 3.2846 LKR 1 LKR = 0.3045 ALL
09 Jun 2024 1 ALL = 3.2846 LKR 1 LKR = 0.3045 ALL
10 Jun 2024 1 ALL = 3.2431 LKR 1 LKR = 0.3083 ALL
11 Jun 2024 1 ALL = 3.248 LKR 1 LKR = 0.3079 ALL
12 Jun 2024 1 ALL = 3.2369 LKR 1 LKR = 0.3089 ALL
13 Jun 2024 1 ALL = 3.2617 LKR 1 LKR = 0.3066 ALL
14 Jun 2024 1 ALL = 3.2357 LKR 1 LKR = 0.309 ALL
15 Jun 2024 1 ALL = 3.2358 LKR 1 LKR = 0.309 ALL
16 Jun 2024 1 ALL = 3.2358 LKR 1 LKR = 0.309 ALL
17 Jun 2024 1 ALL = 3.2405 LKR 1 LKR = 0.3086 ALL
18 Jun 2024 1 ALL = 3.2544 LKR 1 LKR = 0.3073 ALL
19 Jun 2024 1 ALL = 3.268 LKR 1 LKR = 0.306 ALL
20 Jun 2024 1 ALL = 3.2632 LKR 1 LKR = 0.3065 ALL
21 Jun 2024 1 ALL = 3.254 LKR 1 LKR = 0.3073 ALL
22 Jun 2024 1 ALL = 3.254 LKR 1 LKR = 0.3073 ALL
23 Jun 2024 1 ALL = 3.254 LKR 1 LKR = 0.3073 ALL
24 Jun 2024 1 ALL = 3.2685 LKR 1 LKR = 0.306 ALL
25 Jun 2024 1 ALL = 3.2657 LKR 1 LKR = 0.3062 ALL
26 Jun 2024 1 ALL = 3.255 LKR 1 LKR = 0.3072 ALL
27 Jun 2024 1 ALL = 3.2679 LKR 1 LKR = 0.306 ALL
28 Jun 2024 1 ALL = 3.2656 LKR 1 LKR = 0.3062 ALL
29 Jun 2024 1 ALL = 3.2656 LKR 1 LKR = 0.3062 ALL
30 Jun 2024 1 ALL = 3.2658 LKR 1 LKR = 0.3062 ALL

Jul 2024

DateALL-LKRLKR-ALL
01 Jul 2024 1 ALL = 3.2725 LKR 1 LKR = 0.3056 ALL
02 Jul 2024 1 ALL = 3.2678 LKR 1 LKR = 0.306 ALL
03 Jul 2024 1 ALL = 3.2626 LKR 1 LKR = 0.3065 ALL
04 Jul 2024 1 ALL = 3.2728 LKR 1 LKR = 0.3055 ALL
05 Jul 2024 1 ALL = 3.2907 LKR 1 LKR = 0.3039 ALL
06 Jul 2024 1 ALL = 3.2907 LKR 1 LKR = 0.3039 ALL
07 Jul 2024 1 ALL = 3.2907 LKR 1 LKR = 0.3039 ALL
08 Jul 2024 1 ALL = 3.2878 LKR 1 LKR = 0.3042 ALL
09 Jul 2024 1 ALL = 3.2796 LKR 1 LKR = 0.3049 ALL
10 Jul 2024 1 ALL = 3.2763 LKR 1 LKR = 0.3052 ALL
11 Jul 2024 1 ALL = 3.2715 LKR 1 LKR = 0.3057 ALL
12 Jul 2024 1 ALL = 3.2797 LKR 1 LKR = 0.3049 ALL
13 Jul 2024 1 ALL = 3.2845 LKR 1 LKR = 0.3045 ALL
14 Jul 2024 1 ALL = 3.2797 LKR 1 LKR = 0.3049 ALL
15 Jul 2024 1 ALL = 3.2932 LKR 1 LKR = 0.3037 ALL
16 Jul 2024 1 ALL = 3.2976 LKR 1 LKR = 0.3033 ALL
17 Jul 2024 1 ALL = 3.3122 LKR 1 LKR = 0.3019 ALL
18 Jul 2024 1 ALL = 3.3137 LKR 1 LKR = 0.3018 ALL
19 Jul 2024 1 ALL = 3.2946 LKR 1 LKR = 0.3035 ALL
20 Jul 2024 1 ALL = 3.2946 LKR 1 LKR = 0.3035 ALL
21 Jul 2024 1 ALL = 3.2946 LKR 1 LKR = 0.3035 ALL
22 Jul 2024 1 ALL = 3.3007 LKR 1 LKR = 0.303 ALL
23 Jul 2024 1 ALL = 3.2893 LKR 1 LKR = 0.304 ALL
24 Jul 2024 1 ALL = 3.274 LKR 1 LKR = 0.3054 ALL
25 Jul 2024 1 ALL = 3.281 LKR 1 LKR = 0.3048 ALL
26 Jul 2024 1 ALL = 3.2708 LKR 1 LKR = 0.3057 ALL
27 Jul 2024 1 ALL = 3.2709 LKR 1 LKR = 0.3057 ALL
28 Jul 2024 1 ALL = 3.2709 LKR 1 LKR = 0.3057 ALL
29 Jul 2024 1 ALL = 3.2719 LKR 1 LKR = 0.3056 ALL
30 Jul 2024 1 ALL = 3.2684 LKR 1 LKR = 0.306 ALL
31 Jul 2024 1 ALL = 3.2683 LKR 1 LKR = 0.306 ALL

Aug 2024

DateALL-LKRLKR-ALL
01 Aug 2024 1 ALL = 3.2706 LKR 1 LKR = 0.3058 ALL
02 Aug 2024 1 ALL = 3.2628 LKR 1 LKR = 0.3065 ALL
03 Aug 2024 1 ALL = 3.2627 LKR 1 LKR = 0.3065 ALL
04 Aug 2024 1 ALL = 3.2627 LKR 1 LKR = 0.3065 ALL
05 Aug 2024 1 ALL = 3.2845 LKR 1 LKR = 0.3045 ALL
06 Aug 2024 1 ALL = 3.2905 LKR 1 LKR = 0.3039 ALL
07 Aug 2024 1 ALL = 3.2921 LKR 1 LKR = 0.3038 ALL
08 Aug 2024 1 ALL = 3.2837 LKR 1 LKR = 0.3045 ALL
09 Aug 2024 1 ALL = 3.2733 LKR 1 LKR = 0.3055 ALL
10 Aug 2024 1 ALL = 3.2175 LKR 1 LKR = 0.3108 ALL
11 Aug 2024 1 ALL = 3.2733 LKR 1 LKR = 0.3055 ALL
12 Aug 2024 1 ALL = 3.2718 LKR 1 LKR = 0.3056 ALL
13 Aug 2024 1 ALL = 3.2716 LKR 1 LKR = 0.3057 ALL
14 Aug 2024 1 ALL = 3.2995 LKR 1 LKR = 0.3031 ALL
15 Aug 2024 1 ALL = 3.2958 LKR 1 LKR = 0.3034 ALL
16 Aug 2024 1 ALL = 3.2881 LKR 1 LKR = 0.3041 ALL
17 Aug 2024 1 ALL = 3.288 LKR 1 LKR = 0.3041 ALL
18 Aug 2024 1 ALL = 3.288 LKR 1 LKR = 0.3041 ALL
19 Aug 2024 1 ALL = 3.306 LKR 1 LKR = 0.3025 ALL
20 Aug 2024 1 ALL = 3.3303 LKR 1 LKR = 0.3003 ALL
21 Aug 2024 1 ALL = 3.3508 LKR 1 LKR = 0.2984 ALL
22 Aug 2024 1 ALL = 3.3605 LKR 1 LKR = 0.2976 ALL
23 Aug 2024 1 ALL = 3.3248 LKR 1 LKR = 0.3008 ALL
24 Aug 2024 1 ALL = 3.3249 LKR 1 LKR = 0.3008 ALL
25 Aug 2024 1 ALL = 3.3249 LKR 1 LKR = 0.3008 ALL
26 Aug 2024 1 ALL = 3.357 LKR 1 LKR = 0.2979 ALL
27 Aug 2024 1 ALL = 3.3504 LKR 1 LKR = 0.2985 ALL
28 Aug 2024 1 ALL = 3.3377 LKR 1 LKR = 0.2996 ALL
29 Aug 2024 1 ALL = 3.3335 LKR 1 LKR = 0.3 ALL
30 Aug 2024 1 ALL = 3.3249 LKR 1 LKR = 0.3008 ALL
31 Aug 2024 1 ALL = 3.3197 LKR 1 LKR = 0.3012 ALL

Sep 2024

DateALL-LKRLKR-ALL
01 Sep 2024 1 ALL = 3.3249 LKR 1 LKR = 0.3008 ALL
02 Sep 2024 1 ALL = 3.3149 LKR 1 LKR = 0.3017 ALL
03 Sep 2024 1 ALL = 3.3077 LKR 1 LKR = 0.3023 ALL
04 Sep 2024 1 ALL = 3.3177 LKR 1 LKR = 0.3014 ALL
05 Sep 2024 1 ALL = 3.3252 LKR 1 LKR = 0.3007 ALL
06 Sep 2024 1 ALL = 3.3301 LKR 1 LKR = 0.3003 ALL
07 Sep 2024 1 ALL = 3.3301 LKR 1 LKR = 0.3003 ALL
08 Sep 2024 1 ALL = 3.3301 LKR 1 LKR = 0.3003 ALL
09 Sep 2024 1 ALL = 3.3319 LKR 1 LKR = 0.3001 ALL
10 Sep 2024 1 ALL = 3.3281 LKR 1 LKR = 0.3005 ALL
11 Sep 2024 1 ALL = 3.3332 LKR 1 LKR = 0.3 ALL
12 Sep 2024 1 ALL = 3.3412 LKR 1 LKR = 0.2993 ALL
13 Sep 2024 1 ALL = 3.3441 LKR 1 LKR = 0.299 ALL
14 Sep 2024 1 ALL = 3.3605 LKR 1 LKR = 0.2976 ALL
15 Sep 2024 1 ALL = 3.3605 LKR 1 LKR = 0.2976 ALL
16 Sep 2024 1 ALL = 3.3803 LKR 1 LKR = 0.2958 ALL
17 Sep 2024 1 ALL = 3.3856 LKR 1 LKR = 0.2954 ALL
18 Sep 2024 1 ALL = 3.4017 LKR 1 LKR = 0.294 ALL
19 Sep 2024 1 ALL = 3.4219 LKR 1 LKR = 0.2922 ALL
20 Sep 2024 1 ALL = 3.4303 LKR 1 LKR = 0.2915 ALL
21 Sep 2024 1 ALL = 3.4303 LKR 1 LKR = 0.2915 ALL
22 Sep 2024 1 ALL = 3.4303 LKR 1 LKR = 0.2915 ALL
23 Sep 2024 1 ALL = 3.4177 LKR 1 LKR = 0.2926 ALL
24 Sep 2024 1 ALL = 3.4083 LKR 1 LKR = 0.2934 ALL
25 Sep 2024 1 ALL = 3.3987 LKR 1 LKR = 0.2942 ALL
26 Sep 2024 1 ALL = 3.3806 LKR 1 LKR = 0.2958 ALL
27 Sep 2024 1 ALL = 3.372 LKR 1 LKR = 0.2966 ALL
28 Sep 2024 1 ALL = 3.3829 LKR 1 LKR = 0.2956 ALL
29 Sep 2024 1 ALL = 3.3829 LKR 1 LKR = 0.2956 ALL
30 Sep 2024 1 ALL = 3.3537 LKR 1 LKR = 0.2982 ALL

Oct 2024

DateALL-LKRLKR-ALL
01 Oct 2024 1 ALL = 3.3084 LKR 1 LKR = 0.3023 ALL
02 Oct 2024 1 ALL = 3.3004 LKR 1 LKR = 0.303 ALL
03 Oct 2024 1 ALL = 3.2833 LKR 1 LKR = 0.3046 ALL
04 Oct 2024 1 ALL = 3.2788 LKR 1 LKR = 0.305 ALL
05 Oct 2024 1 ALL = 3.2788 LKR 1 LKR = 0.305 ALL
06 Oct 2024 1 ALL = 3.2788 LKR 1 LKR = 0.305 ALL
07 Oct 2024 1 ALL = 3.2577 LKR 1 LKR = 0.307 ALL
08 Oct 2024 1 ALL = 3.2628 LKR 1 LKR = 0.3065 ALL
09 Oct 2024 1 ALL = 3.2544 LKR 1 LKR = 0.3073 ALL
10 Oct 2024 1 ALL = 3.2454 LKR 1 LKR = 0.3081 ALL
11 Oct 2024 1 ALL = 3.2423 LKR 1 LKR = 0.3084 ALL
12 Oct 2024 1 ALL = 3.2422 LKR 1 LKR = 0.3084 ALL
13 Oct 2024 1 ALL = 3.2483 LKR 1 LKR = 0.3079 ALL
14 Oct 2024 1 ALL = 3.2403 LKR 1 LKR = 0.3086 ALL
15 Oct 2024 1 ALL = 3.2354 LKR 1 LKR = 0.3091 ALL
16 Oct 2024 1 ALL = 3.2364 LKR 1 LKR = 0.309 ALL
17 Oct 2024 1 ALL = 3.2229 LKR 1 LKR = 0.3103 ALL
18 Oct 2024 1 ALL = 3.2182 LKR 1 LKR = 0.3107 ALL
19 Oct 2024 1 ALL = 3.2182 LKR 1 LKR = 0.3107 ALL
20 Oct 2024 1 ALL = 3.2182 LKR 1 LKR = 0.3107 ALL
21 Oct 2024 1 ALL = 3.2226 LKR 1 LKR = 0.3103 ALL
22 Oct 2024 1 ALL = 3.2163 LKR 1 LKR = 0.3109 ALL
23 Oct 2024 1 ALL = 3.2074 LKR 1 LKR = 0.3118 ALL
24 Oct 2024 1 ALL = 3.2174 LKR 1 LKR = 0.3108 ALL
25 Oct 2024 1 ALL = 3.2247 LKR 1 LKR = 0.3101 ALL
26 Oct 2024 1 ALL = 3.2247 LKR 1 LKR = 0.3101 ALL
27 Oct 2024 1 ALL = 3.2247 LKR 1 LKR = 0.3101 ALL
28 Oct 2024 1 ALL = 3.2263 LKR 1 LKR = 0.31 ALL
29 Oct 2024 1 ALL = 3.223 LKR 1 LKR = 0.3103 ALL
30 Oct 2024 1 ALL = 3.2279 LKR 1 LKR = 0.3098 ALL
31 Oct 2024 1 ALL = 3.2388 LKR 1 LKR = 0.3088 ALL

Nov 2024

DateALL-LKRLKR-ALL
01 Nov 2024 1 ALL = 3.2377 LKR 1 LKR = 0.3089 ALL
02 Nov 2024 1 ALL = 3.2357 LKR 1 LKR = 0.3091 ALL
03 Nov 2024 1 ALL = 3.2379 LKR 1 LKR = 0.3088 ALL
04 Nov 2024 1 ALL = 3.2548 LKR 1 LKR = 0.3072 ALL
05 Nov 2024 1 ALL = 3.2536 LKR 1 LKR = 0.3073 ALL
06 Nov 2024 1 ALL = 3.1912 LKR 1 LKR = 0.3134 ALL
07 Nov 2024 1 ALL = 3.2052 LKR 1 LKR = 0.312 ALL
08 Nov 2024 1 ALL = 3.2127 LKR 1 LKR = 0.3113 ALL
09 Nov 2024 1 ALL = 3.2127 LKR 1 LKR = 0.3113 ALL
10 Nov 2024 1 ALL = 3.2127 LKR 1 LKR = 0.3113 ALL
11 Nov 2024 1 ALL = 3.1787 LKR 1 LKR = 0.3146 ALL
12 Nov 2024 1 ALL = 3.1628 LKR 1 LKR = 0.3162 ALL
13 Nov 2024 1 ALL = 3.1667 LKR 1 LKR = 0.3158 ALL
14 Nov 2024 1 ALL = 3.1341 LKR 1 LKR = 0.3191 ALL
15 Nov 2024 1 ALL = 3.1598 LKR 1 LKR = 0.3165 ALL

ALL-LKR and LKR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats