currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-LAK and LAK-ALL exchange rates - 2024

ALL-LAK and LAK-ALL exchange rates - 2024

ALL-LAK and LAK-ALL exchange rates

Check below the exchange rates for ALL-LAK and LAK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 231.8974 LAK
1 LAK = 0.0043 ALL
1Y 2Y 3Y

Jan 2024

DateALL-LAKLAK-ALL
01 Jan 2024 1 ALL = 219.5753 LAK 1 LAK = 0.0046 ALL
02 Jan 2024 1 ALL = 216.6731 LAK 1 LAK = 0.0046 ALL
03 Jan 2024 1 ALL = 217.4376 LAK 1 LAK = 0.0046 ALL
04 Jan 2024 1 ALL = 217.0153 LAK 1 LAK = 0.0046 ALL
05 Jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
06 Jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
07 Jan 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
08 Jan 2024 1 ALL = 215.9962 LAK 1 LAK = 0.0046 ALL
09 Jan 2024 1 ALL = 215.8459 LAK 1 LAK = 0.0046 ALL
10 Jan 2024 1 ALL = 216.7323 LAK 1 LAK = 0.0046 ALL
11 Jan 2024 1 ALL = 217.7757 LAK 1 LAK = 0.0046 ALL
12 Jan 2024 1 ALL = 217.2891 LAK 1 LAK = 0.0046 ALL
13 Jan 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
14 Jan 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
15 Jan 2024 1 ALL = 217.7157 LAK 1 LAK = 0.0046 ALL
16 Jan 2024 1 ALL = 216.8202 LAK 1 LAK = 0.0046 ALL
17 Jan 2024 1 ALL = 216.8844 LAK 1 LAK = 0.0046 ALL
18 Jan 2024 1 ALL = 216.8626 LAK 1 LAK = 0.0046 ALL
19 Jan 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
20 Jan 2024 1 ALL = 216.4806 LAK 1 LAK = 0.0046 ALL
21 Jan 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
22 Jan 2024 1 ALL = 216.6795 LAK 1 LAK = 0.0046 ALL
23 Jan 2024 1 ALL = 216.2914 LAK 1 LAK = 0.0046 ALL
24 Jan 2024 1 ALL = 216.9723 LAK 1 LAK = 0.0046 ALL
25 Jan 2024 1 ALL = 217.1305 LAK 1 LAK = 0.0046 ALL
26 Jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
27 Jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
28 Jan 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
29 Jan 2024 1 ALL = 215.7576 LAK 1 LAK = 0.0046 ALL
30 Jan 2024 1 ALL = 216.4564 LAK 1 LAK = 0.0046 ALL
31 Jan 2024 1 ALL = 216.2674 LAK 1 LAK = 0.0046 ALL

Feb 2024

DateALL-LAKLAK-ALL
01 Feb 2024 1 ALL = 215.9115 LAK 1 LAK = 0.0046 ALL
02 Feb 2024 1 ALL = 216.9428 LAK 1 LAK = 0.0046 ALL
03 Feb 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
04 Feb 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
05 Feb 2024 1 ALL = 215.0077 LAK 1 LAK = 0.0047 ALL
06 Feb 2024 1 ALL = 214.9783 LAK 1 LAK = 0.0047 ALL
07 Feb 2024 1 ALL = 215.3071 LAK 1 LAK = 0.0046 ALL
08 Feb 2024 1 ALL = 215.14 LAK 1 LAK = 0.0046 ALL
09 Feb 2024 1 ALL = 215.6291 LAK 1 LAK = 0.0046 ALL
10 Feb 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
11 Feb 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
12 Feb 2024 1 ALL = 215.9716 LAK 1 LAK = 0.0046 ALL
13 Feb 2024 1 ALL = 216.2831 LAK 1 LAK = 0.0046 ALL
14 Feb 2024 1 ALL = 215.2431 LAK 1 LAK = 0.0046 ALL
15 Feb 2024 1 ALL = 215.6957 LAK 1 LAK = 0.0046 ALL
16 Feb 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
17 Feb 2024 1 ALL = 216.8303 LAK 1 LAK = 0.0046 ALL
18 Feb 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
19 Feb 2024 1 ALL = 216.6265 LAK 1 LAK = 0.0046 ALL
20 Feb 2024 1 ALL = 216.9668 LAK 1 LAK = 0.0046 ALL
21 Feb 2024 1 ALL = 217.0809 LAK 1 LAK = 0.0046 ALL
22 Feb 2024 1 ALL = 218.6692 LAK 1 LAK = 0.0046 ALL
23 Feb 2024 1 ALL = 217.7506 LAK 1 LAK = 0.0046 ALL
24 Feb 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
25 Feb 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
26 Feb 2024 1 ALL = 218.1985 LAK 1 LAK = 0.0046 ALL
27 Feb 2024 1 ALL = 218.2142 LAK 1 LAK = 0.0046 ALL
28 Feb 2024 1 ALL = 217.4566 LAK 1 LAK = 0.0046 ALL
29 Feb 2024 1 ALL = 217.4798 LAK 1 LAK = 0.0046 ALL

Mar 2024

DateALL-LAKLAK-ALL
01 Mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
02 Mar 2024 1 ALL = 217.1642 LAK 1 LAK = 0.0046 ALL
03 Mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
04 Mar 2024 1 ALL = 218.0131 LAK 1 LAK = 0.0046 ALL
05 Mar 2024 1 ALL = 217.8462 LAK 1 LAK = 0.0046 ALL
06 Mar 2024 1 ALL = 218.744 LAK 1 LAK = 0.0046 ALL
07 Mar 2024 1 ALL = 218.8659 LAK 1 LAK = 0.0046 ALL
08 Mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
09 Mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
10 Mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
11 Mar 2024 1 ALL = 219.9133 LAK 1 LAK = 0.0045 ALL
12 Mar 2024 1 ALL = 219.8051 LAK 1 LAK = 0.0045 ALL
13 Mar 2024 1 ALL = 220.1003 LAK 1 LAK = 0.0045 ALL
14 Mar 2024 1 ALL = 220.2158 LAK 1 LAK = 0.0045 ALL
15 Mar 2024 1 ALL = 220.0628 LAK 1 LAK = 0.0045 ALL
16 Mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
17 Mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
18 Mar 2024 1 ALL = 220.2995 LAK 1 LAK = 0.0045 ALL
19 Mar 2024 1 ALL = 219.7773 LAK 1 LAK = 0.0046 ALL
20 Mar 2024 1 ALL = 220.6357 LAK 1 LAK = 0.0045 ALL
21 Mar 2024 1 ALL = 222.5648 LAK 1 LAK = 0.0045 ALL
22 Mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
23 Mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
24 Mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
25 Mar 2024 1 ALL = 221.6229 LAK 1 LAK = 0.0045 ALL
26 Mar 2024 1 ALL = 220.5013 LAK 1 LAK = 0.0045 ALL
27 Mar 2024 1 ALL = 218.2332 LAK 1 LAK = 0.0046 ALL
28 Mar 2024 1 ALL = 220.0929 LAK 1 LAK = 0.0045 ALL
29 Mar 2024 1 ALL = 221.6201 LAK 1 LAK = 0.0045 ALL
30 Mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL
31 Mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL

Apr 2024

DateALL-LAKLAK-ALL
01 Apr 2024 1 ALL = 221.4561 LAK 1 LAK = 0.0045 ALL
02 Apr 2024 1 ALL = 221.264 LAK 1 LAK = 0.0045 ALL
03 Apr 2024 1 ALL = 222.7135 LAK 1 LAK = 0.0045 ALL
04 Apr 2024 1 ALL = 223.8371 LAK 1 LAK = 0.0045 ALL
05 Apr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
06 Apr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
07 Apr 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
08 Apr 2024 1 ALL = 224.3053 LAK 1 LAK = 0.0045 ALL
09 Apr 2024 1 ALL = 225.5616 LAK 1 LAK = 0.0044 ALL
10 Apr 2024 1 ALL = 225.5636 LAK 1 LAK = 0.0044 ALL
11 Apr 2024 1 ALL = 224.6955 LAK 1 LAK = 0.0045 ALL
12 Apr 2024 1 ALL = 223.5877 LAK 1 LAK = 0.0045 ALL
13 Apr 2024 1 ALL = 223.3363 LAK 1 LAK = 0.0045 ALL
14 Apr 2024 1 ALL = 223.5898 LAK 1 LAK = 0.0045 ALL
15 Apr 2024 1 ALL = 224.933 LAK 1 LAK = 0.0044 ALL
16 Apr 2024 1 ALL = 223.7822 LAK 1 LAK = 0.0045 ALL
17 Apr 2024 1 ALL = 222.3477 LAK 1 LAK = 0.0045 ALL
18 Apr 2024 1 ALL = 223.7851 LAK 1 LAK = 0.0045 ALL
19 Apr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
20 Apr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
21 Apr 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
22 Apr 2024 1 ALL = 224.4587 LAK 1 LAK = 0.0045 ALL
23 Apr 2024 1 ALL = 225.2308 LAK 1 LAK = 0.0044 ALL
24 Apr 2024 1 ALL = 226.0357 LAK 1 LAK = 0.0044 ALL
25 Apr 2024 1 ALL = 226.8672 LAK 1 LAK = 0.0044 ALL
26 Apr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
27 Apr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
28 Apr 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
29 Apr 2024 1 ALL = 227.0957 LAK 1 LAK = 0.0044 ALL
30 Apr 2024 1 ALL = 227.5039 LAK 1 LAK = 0.0044 ALL

May 2024

DateALL-LAKLAK-ALL
01 May 2024 1 ALL = 227.3752 LAK 1 LAK = 0.0044 ALL
02 May 2024 1 ALL = 227.2839 LAK 1 LAK = 0.0044 ALL
03 May 2024 1 ALL = 227.8891 LAK 1 LAK = 0.0044 ALL
04 May 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
05 May 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
06 May 2024 1 ALL = 228.4336 LAK 1 LAK = 0.0044 ALL
07 May 2024 1 ALL = 228.0691 LAK 1 LAK = 0.0044 ALL
08 May 2024 1 ALL = 227.6128 LAK 1 LAK = 0.0044 ALL
09 May 2024 1 ALL = 227.5454 LAK 1 LAK = 0.0044 ALL
10 May 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
11 May 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
12 May 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
13 May 2024 1 ALL = 228.9253 LAK 1 LAK = 0.0044 ALL
14 May 2024 1 ALL = 229.5146 LAK 1 LAK = 0.0044 ALL
15 May 2024 1 ALL = 230.1543 LAK 1 LAK = 0.0043 ALL
16 May 2024 1 ALL = 231.0384 LAK 1 LAK = 0.0043 ALL
17 May 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
18 May 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
19 May 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
20 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
21 May 2024 1 ALL = 231.2506 LAK 1 LAK = 0.0043 ALL
22 May 2024 1 ALL = 230.6947 LAK 1 LAK = 0.0043 ALL
23 May 2024 1 ALL = 231.2425 LAK 1 LAK = 0.0043 ALL
24 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
25 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
26 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
27 May 2024 1 ALL = 231.5218 LAK 1 LAK = 0.0043 ALL
28 May 2024 1 ALL = 231.2204 LAK 1 LAK = 0.0043 ALL
29 May 2024 1 ALL = 230.5365 LAK 1 LAK = 0.0043 ALL
30 May 2024 1 ALL = 229.8121 LAK 1 LAK = 0.0044 ALL
31 May 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL

Jun 2024

DateALL-LAKLAK-ALL
01 Jun 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
02 Jun 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
03 Jun 2024 1 ALL = 231.9526 LAK 1 LAK = 0.0043 ALL
04 Jun 2024 1 ALL = 232.6958 LAK 1 LAK = 0.0043 ALL
05 Jun 2024 1 ALL = 232.9283 LAK 1 LAK = 0.0043 ALL
06 Jun 2024 1 ALL = 233.905 LAK 1 LAK = 0.0043 ALL
07 Jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
08 Jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
09 Jun 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
10 Jun 2024 1 ALL = 232.0678 LAK 1 LAK = 0.0043 ALL
11 Jun 2024 1 ALL = 232.333 LAK 1 LAK = 0.0043 ALL
12 Jun 2024 1 ALL = 232.8708 LAK 1 LAK = 0.0043 ALL
13 Jun 2024 1 ALL = 233.4659 LAK 1 LAK = 0.0043 ALL
14 Jun 2024 1 ALL = 232.3676 LAK 1 LAK = 0.0043 ALL
15 Jun 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
16 Jun 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
17 Jun 2024 1 ALL = 233.6753 LAK 1 LAK = 0.0043 ALL
18 Jun 2024 1 ALL = 233.9771 LAK 1 LAK = 0.0043 ALL
19 Jun 2024 1 ALL = 234.9505 LAK 1 LAK = 0.0043 ALL
20 Jun 2024 1 ALL = 234.5045 LAK 1 LAK = 0.0043 ALL
21 Jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
22 Jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
23 Jun 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
24 Jun 2024 1 ALL = 235.4131 LAK 1 LAK = 0.0042 ALL
25 Jun 2024 1 ALL = 235.5043 LAK 1 LAK = 0.0042 ALL
26 Jun 2024 1 ALL = 234.9257 LAK 1 LAK = 0.0043 ALL
27 Jun 2024 1 ALL = 235.7275 LAK 1 LAK = 0.0042 ALL
28 Jun 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL
29 Jun 2024 1 ALL = 235.5701 LAK 1 LAK = 0.0042 ALL
30 Jun 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL

Jul 2024

DateALL-LAKLAK-ALL
01 Jul 2024 1 ALL = 236.5377 LAK 1 LAK = 0.0042 ALL
02 Jul 2024 1 ALL = 235.9828 LAK 1 LAK = 0.0042 ALL
03 Jul 2024 1 ALL = 236.7802 LAK 1 LAK = 0.0042 ALL
04 Jul 2024 1 ALL = 237.7105 LAK 1 LAK = 0.0042 ALL
05 Jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
06 Jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
07 Jul 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
08 Jul 2024 1 ALL = 238.6241 LAK 1 LAK = 0.0042 ALL
09 Jul 2024 1 ALL = 238.5178 LAK 1 LAK = 0.0042 ALL
10 Jul 2024 1 ALL = 238.7122 LAK 1 LAK = 0.0042 ALL
11 Jul 2024 1 ALL = 239.1676 LAK 1 LAK = 0.0042 ALL
12 Jul 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
13 Jul 2024 1 ALL = 240.6502 LAK 1 LAK = 0.0042 ALL
14 Jul 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
15 Jul 2024 1 ALL = 240.9759 LAK 1 LAK = 0.0041 ALL
16 Jul 2024 1 ALL = 240.7758 LAK 1 LAK = 0.0042 ALL
17 Jul 2024 1 ALL = 241.525 LAK 1 LAK = 0.0041 ALL
18 Jul 2024 1 ALL = 241.3326 LAK 1 LAK = 0.0041 ALL
19 Jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
20 Jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
21 Jul 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
22 Jul 2024 1 ALL = 240.7478 LAK 1 LAK = 0.0042 ALL
23 Jul 2024 1 ALL = 239.8624 LAK 1 LAK = 0.0042 ALL
24 Jul 2024 1 ALL = 239.063 LAK 1 LAK = 0.0042 ALL
25 Jul 2024 1 ALL = 239.6811 LAK 1 LAK = 0.0042 ALL
26 Jul 2024 1 ALL = 239.4109 LAK 1 LAK = 0.0042 ALL
27 Jul 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
28 Jul 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
29 Jul 2024 1 ALL = 239.7307 LAK 1 LAK = 0.0042 ALL
30 Jul 2024 1 ALL = 239.7605 LAK 1 LAK = 0.0042 ALL
31 Jul 2024 1 ALL = 239.5931 LAK 1 LAK = 0.0042 ALL

Aug 2024

DateALL-LAKLAK-ALL
01 Aug 2024 1 ALL = 239.2425 LAK 1 LAK = 0.0042 ALL
02 Aug 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
03 Aug 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
04 Aug 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
05 Aug 2024 1 ALL = 242.5634 LAK 1 LAK = 0.0041 ALL
06 Aug 2024 1 ALL = 241.2077 LAK 1 LAK = 0.0041 ALL
07 Aug 2024 1 ALL = 241.6875 LAK 1 LAK = 0.0041 ALL
08 Aug 2024 1 ALL = 241.8273 LAK 1 LAK = 0.0041 ALL
09 Aug 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
10 Aug 2024 1 ALL = 237.8006 LAK 1 LAK = 0.0042 ALL
11 Aug 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
12 Aug 2024 1 ALL = 242.2538 LAK 1 LAK = 0.0041 ALL
13 Aug 2024 1 ALL = 242.1787 LAK 1 LAK = 0.0041 ALL
14 Aug 2024 1 ALL = 244.002 LAK 1 LAK = 0.0041 ALL
15 Aug 2024 1 ALL = 243.4265 LAK 1 LAK = 0.0041 ALL
16 Aug 2024 1 ALL = 243.7458 LAK 1 LAK = 0.0041 ALL
17 Aug 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
18 Aug 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
19 Aug 2024 1 ALL = 244.8722 LAK 1 LAK = 0.0041 ALL
20 Aug 2024 1 ALL = 245.9214 LAK 1 LAK = 0.0041 ALL
21 Aug 2024 1 ALL = 246.6851 LAK 1 LAK = 0.0041 ALL
22 Aug 2024 1 ALL = 246.3378 LAK 1 LAK = 0.0041 ALL
23 Aug 2024 1 ALL = 244.8877 LAK 1 LAK = 0.0041 ALL
24 Aug 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
25 Aug 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
26 Aug 2024 1 ALL = 246.3986 LAK 1 LAK = 0.0041 ALL
27 Aug 2024 1 ALL = 246.3625 LAK 1 LAK = 0.0041 ALL
28 Aug 2024 1 ALL = 245.0789 LAK 1 LAK = 0.0041 ALL
29 Aug 2024 1 ALL = 245.4042 LAK 1 LAK = 0.0041 ALL
30 Aug 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
31 Aug 2024 1 ALL = 245.2703 LAK 1 LAK = 0.0041 ALL

Sep 2024

DateALL-LAKLAK-ALL
01 Sep 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
02 Sep 2024 1 ALL = 245.1904 LAK 1 LAK = 0.0041 ALL
03 Sep 2024 1 ALL = 244.4622 LAK 1 LAK = 0.0041 ALL
04 Sep 2024 1 ALL = 245.2199 LAK 1 LAK = 0.0041 ALL
05 Sep 2024 1 ALL = 245.9148 LAK 1 LAK = 0.0041 ALL
06 Sep 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
07 Sep 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
08 Sep 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
09 Sep 2024 1 ALL = 244.8526 LAK 1 LAK = 0.0041 ALL
10 Sep 2024 1 ALL = 245.1156 LAK 1 LAK = 0.0041 ALL
11 Sep 2024 1 ALL = 245.3387 LAK 1 LAK = 0.0041 ALL
12 Sep 2024 1 ALL = 245.0978 LAK 1 LAK = 0.0041 ALL
13 Sep 2024 1 ALL = 246.6592 LAK 1 LAK = 0.0041 ALL
14 Sep 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
15 Sep 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
16 Sep 2024 1 ALL = 247.1528 LAK 1 LAK = 0.004 ALL
17 Sep 2024 1 ALL = 247.5489 LAK 1 LAK = 0.004 ALL
18 Sep 2024 1 ALL = 247.6161 LAK 1 LAK = 0.004 ALL
19 Sep 2024 1 ALL = 248.2238 LAK 1 LAK = 0.004 ALL
20 Sep 2024 1 ALL = 248.2654 LAK 1 LAK = 0.004 ALL
21 Sep 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
22 Sep 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
23 Sep 2024 1 ALL = 247.7436 LAK 1 LAK = 0.004 ALL
24 Sep 2024 1 ALL = 247.9531 LAK 1 LAK = 0.004 ALL
25 Sep 2024 1 ALL = 249.4519 LAK 1 LAK = 0.004 ALL
26 Sep 2024 1 ALL = 249.0417 LAK 1 LAK = 0.004 ALL
27 Sep 2024 1 ALL = 249.3688 LAK 1 LAK = 0.004 ALL
28 Sep 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
29 Sep 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
30 Sep 2024 1 ALL = 249.9646 LAK 1 LAK = 0.004 ALL

Oct 2024

DateALL-LAKLAK-ALL
01 Oct 2024 1 ALL = 244.3568 LAK 1 LAK = 0.0041 ALL
02 Oct 2024 1 ALL = 247.038 LAK 1 LAK = 0.004 ALL
03 Oct 2024 1 ALL = 246.6768 LAK 1 LAK = 0.0041 ALL
04 Oct 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
05 Oct 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
06 Oct 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
07 Oct 2024 1 ALL = 242.4832 LAK 1 LAK = 0.0041 ALL
08 Oct 2024 1 ALL = 245.8895 LAK 1 LAK = 0.0041 ALL
09 Oct 2024 1 ALL = 245.3494 LAK 1 LAK = 0.0041 ALL
10 Oct 2024 1 ALL = 242.3398 LAK 1 LAK = 0.0041 ALL
11 Oct 2024 1 ALL = 242.8756 LAK 1 LAK = 0.0041 ALL
12 Oct 2024 1 ALL = 242.8745 LAK 1 LAK = 0.0041 ALL
13 Oct 2024 1 ALL = 242.6568 LAK 1 LAK = 0.0041 ALL
14 Oct 2024 1 ALL = 242.5354 LAK 1 LAK = 0.0041 ALL
15 Oct 2024 1 ALL = 241.8016 LAK 1 LAK = 0.0041 ALL
16 Oct 2024 1 ALL = 242.2559 LAK 1 LAK = 0.0041 ALL
17 Oct 2024 1 ALL = 241.3797 LAK 1 LAK = 0.0041 ALL
18 Oct 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
19 Oct 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
20 Oct 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
21 Oct 2024 1 ALL = 241.388 LAK 1 LAK = 0.0041 ALL
22 Oct 2024 1 ALL = 240.9512 LAK 1 LAK = 0.0042 ALL
23 Oct 2024 1 ALL = 240.1034 LAK 1 LAK = 0.0042 ALL
24 Oct 2024 1 ALL = 240.7091 LAK 1 LAK = 0.0042 ALL
25 Oct 2024 1 ALL = 241.2194 LAK 1 LAK = 0.0041 ALL
26 Oct 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
27 Oct 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
28 Oct 2024 1 ALL = 241.0582 LAK 1 LAK = 0.0041 ALL
29 Oct 2024 1 ALL = 240.5974 LAK 1 LAK = 0.0042 ALL
30 Oct 2024 1 ALL = 241.7099 LAK 1 LAK = 0.0041 ALL
31 Oct 2024 1 ALL = 242.5432 LAK 1 LAK = 0.0041 ALL

Nov 2024

DateALL-LAKLAK-ALL
01 Nov 2024 1 ALL = 242.5789 LAK 1 LAK = 0.0041 ALL
02 Nov 2024 1 ALL = 242.1303 LAK 1 LAK = 0.0041 ALL
03 Nov 2024 1 ALL = 242.5811 LAK 1 LAK = 0.0041 ALL
04 Nov 2024 1 ALL = 243.1841 LAK 1 LAK = 0.0041 ALL
05 Nov 2024 1 ALL = 242.5486 LAK 1 LAK = 0.0041 ALL
06 Nov 2024 1 ALL = 237.9781 LAK 1 LAK = 0.0042 ALL
07 Nov 2024 1 ALL = 240.4296 LAK 1 LAK = 0.0042 ALL
08 Nov 2024 1 ALL = 241.0059 LAK 1 LAK = 0.0041 ALL
09 Nov 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL
10 Nov 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL
11 Nov 2024 1 ALL = 238.4695 LAK 1 LAK = 0.0042 ALL
12 Nov 2024 1 ALL = 237.1562 LAK 1 LAK = 0.0042 ALL
13 Nov 2024 1 ALL = 237.9417 LAK 1 LAK = 0.0042 ALL
14 Nov 2024 1 ALL = 235.6664 LAK 1 LAK = 0.0042 ALL
15 Nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
16 Nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
17 Nov 2024 1 ALL = 236.9215 LAK 1 LAK = 0.0042 ALL
18 Nov 2024 1 ALL = 235.9755 LAK 1 LAK = 0.0042 ALL
19 Nov 2024 1 ALL = 235.8969 LAK 1 LAK = 0.0042 ALL
20 Nov 2024 1 ALL = 236.2521 LAK 1 LAK = 0.0042 ALL
21 Nov 2024 1 ALL = 234.7357 LAK 1 LAK = 0.0043 ALL
22 Nov 2024 1 ALL = 233.125 LAK 1 LAK = 0.0043 ALL
23 Nov 2024 1 ALL = 233.1228 LAK 1 LAK = 0.0043 ALL
24 Nov 2024 1 ALL = 233.1228 LAK 1 LAK = 0.0043 ALL
25 Nov 2024 1 ALL = 234.2971 LAK 1 LAK = 0.0043 ALL
26 Nov 2024 1 ALL = 233.965 LAK 1 LAK = 0.0043 ALL
27 Nov 2024 1 ALL = 235.2295 LAK 1 LAK = 0.0043 ALL
28 Nov 2024 1 ALL = 235.6117 LAK 1 LAK = 0.0042 ALL
29 Nov 2024 1 ALL = 235.8966 LAK 1 LAK = 0.0042 ALL
30 Nov 2024 1 ALL = 235.9011 LAK 1 LAK = 0.0042 ALL

Dec 2024

DateALL-LAKLAK-ALL
01 Dec 2024 1 ALL = 235.9011 LAK 1 LAK = 0.0042 ALL
02 Dec 2024 1 ALL = 234.8246 LAK 1 LAK = 0.0043 ALL
03 Dec 2024 1 ALL = 234.6726 LAK 1 LAK = 0.0043 ALL
04 Dec 2024 1 ALL = 234.1949 LAK 1 LAK = 0.0043 ALL
05 Dec 2024 1 ALL = 234.8735 LAK 1 LAK = 0.0043 ALL
06 Dec 2024 1 ALL = 235.7622 LAK 1 LAK = 0.0042 ALL
07 Dec 2024 1 ALL = 235.7622 LAK 1 LAK = 0.0042 ALL
08 Dec 2024 1 ALL = 235.7622 LAK 1 LAK = 0.0042 ALL
09 Dec 2024 1 ALL = 235.5725 LAK 1 LAK = 0.0042 ALL
10 Dec 2024 1 ALL = 234.853 LAK 1 LAK = 0.0043 ALL
11 Dec 2024 1 ALL = 234.1895 LAK 1 LAK = 0.0043 ALL
12 Dec 2024 1 ALL = 234.1657 LAK 1 LAK = 0.0043 ALL
13 Dec 2024 1 ALL = 234.1009 LAK 1 LAK = 0.0043 ALL
14 Dec 2024 1 ALL = 234.1009 LAK 1 LAK = 0.0043 ALL
15 Dec 2024 1 ALL = 234.1009 LAK 1 LAK = 0.0043 ALL
16 Dec 2024 1 ALL = 234.0132 LAK 1 LAK = 0.0043 ALL
17 Dec 2024 1 ALL = 233.7742 LAK 1 LAK = 0.0043 ALL
18 Dec 2024 1 ALL = 233.7242 LAK 1 LAK = 0.0043 ALL
19 Dec 2024 1 ALL = 231.7738 LAK 1 LAK = 0.0043 ALL
20 Dec 2024 1 ALL = 231.031 LAK 1 LAK = 0.0043 ALL
21 Dec 2024 1 ALL = 231.031 LAK 1 LAK = 0.0043 ALL
22 Dec 2024 1 ALL = 231.031 LAK 1 LAK = 0.0043 ALL

ALL-LAK and LAK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats