currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-KZT and KZT-ALL exchange rates - 2024

ALL-KZT and KZT-ALL exchange rates - 2024

ALL-KZT and KZT-ALL exchange rates

Check below the exchange rates for ALL-KZT and KZT-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 4.9809 KZT
1 KZT = 0.2008 ALL
1Y 2Y 3Y

Jan 2024

DateALL-KZTKZT-ALL
01 Jan 2024 1 ALL = 4.8854 KZT 1 KZT = 0.2047 ALL
02 Jan 2024 1 ALL = 4.8043 KZT 1 KZT = 0.2081 ALL
03 Jan 2024 1 ALL = 4.8276 KZT 1 KZT = 0.2071 ALL
04 Jan 2024 1 ALL = 4.7854 KZT 1 KZT = 0.209 ALL
05 Jan 2024 1 ALL = 4.7421 KZT 1 KZT = 0.2109 ALL
06 Jan 2024 1 ALL = 4.742 KZT 1 KZT = 0.2109 ALL
07 Jan 2024 1 ALL = 4.742 KZT 1 KZT = 0.2109 ALL
08 Jan 2024 1 ALL = 4.7545 KZT 1 KZT = 0.2103 ALL
09 Jan 2024 1 ALL = 4.7619 KZT 1 KZT = 0.21 ALL
10 Jan 2024 1 ALL = 4.7742 KZT 1 KZT = 0.2095 ALL
11 Jan 2024 1 ALL = 4.7753 KZT 1 KZT = 0.2094 ALL
12 Jan 2024 1 ALL = 4.7592 KZT 1 KZT = 0.2101 ALL
13 Jan 2024 1 ALL = 4.7592 KZT 1 KZT = 0.2101 ALL
14 Jan 2024 1 ALL = 4.7592 KZT 1 KZT = 0.2101 ALL
15 Jan 2024 1 ALL = 4.7664 KZT 1 KZT = 0.2098 ALL
16 Jan 2024 1 ALL = 4.7553 KZT 1 KZT = 0.2103 ALL
17 Jan 2024 1 ALL = 4.7572 KZT 1 KZT = 0.2102 ALL
18 Jan 2024 1 ALL = 4.7397 KZT 1 KZT = 0.211 ALL
19 Jan 2024 1 ALL = 4.7156 KZT 1 KZT = 0.2121 ALL
20 Jan 2024 1 ALL = 4.7086 KZT 1 KZT = 0.2124 ALL
21 Jan 2024 1 ALL = 4.7155 KZT 1 KZT = 0.2121 ALL
22 Jan 2024 1 ALL = 4.6923 KZT 1 KZT = 0.2131 ALL
23 Jan 2024 1 ALL = 4.6551 KZT 1 KZT = 0.2148 ALL
24 Jan 2024 1 ALL = 4.6854 KZT 1 KZT = 0.2134 ALL
25 Jan 2024 1 ALL = 4.7036 KZT 1 KZT = 0.2126 ALL
26 Jan 2024 1 ALL = 4.7125 KZT 1 KZT = 0.2122 ALL
27 Jan 2024 1 ALL = 4.7123 KZT 1 KZT = 0.2122 ALL
28 Jan 2024 1 ALL = 4.7123 KZT 1 KZT = 0.2122 ALL
29 Jan 2024 1 ALL = 4.6814 KZT 1 KZT = 0.2136 ALL
30 Jan 2024 1 ALL = 4.6841 KZT 1 KZT = 0.2135 ALL
31 Jan 2024 1 ALL = 4.6924 KZT 1 KZT = 0.2131 ALL

Feb 2024

DateALL-KZTKZT-ALL
01 Feb 2024 1 ALL = 4.6804 KZT 1 KZT = 0.2137 ALL
02 Feb 2024 1 ALL = 4.7231 KZT 1 KZT = 0.2117 ALL
03 Feb 2024 1 ALL = 4.7276 KZT 1 KZT = 0.2115 ALL
04 Feb 2024 1 ALL = 4.7276 KZT 1 KZT = 0.2115 ALL
05 Feb 2024 1 ALL = 4.7068 KZT 1 KZT = 0.2125 ALL
06 Feb 2024 1 ALL = 4.6779 KZT 1 KZT = 0.2138 ALL
07 Feb 2024 1 ALL = 4.6871 KZT 1 KZT = 0.2133 ALL
08 Feb 2024 1 ALL = 4.6507 KZT 1 KZT = 0.215 ALL
09 Feb 2024 1 ALL = 4.6244 KZT 1 KZT = 0.2162 ALL
10 Feb 2024 1 ALL = 4.6243 KZT 1 KZT = 0.2162 ALL
11 Feb 2024 1 ALL = 4.6243 KZT 1 KZT = 0.2162 ALL
12 Feb 2024 1 ALL = 4.6499 KZT 1 KZT = 0.2151 ALL
13 Feb 2024 1 ALL = 4.6543 KZT 1 KZT = 0.2149 ALL
14 Feb 2024 1 ALL = 4.623 KZT 1 KZT = 0.2163 ALL
15 Feb 2024 1 ALL = 4.64 KZT 1 KZT = 0.2155 ALL
16 Feb 2024 1 ALL = 4.6674 KZT 1 KZT = 0.2143 ALL
17 Feb 2024 1 ALL = 4.6757 KZT 1 KZT = 0.2139 ALL
18 Feb 2024 1 ALL = 4.6679 KZT 1 KZT = 0.2142 ALL
19 Feb 2024 1 ALL = 4.6868 KZT 1 KZT = 0.2134 ALL
20 Feb 2024 1 ALL = 4.7137 KZT 1 KZT = 0.2121 ALL
21 Feb 2024 1 ALL = 4.6913 KZT 1 KZT = 0.2132 ALL
22 Feb 2024 1 ALL = 4.7291 KZT 1 KZT = 0.2115 ALL
23 Feb 2024 1 ALL = 4.7067 KZT 1 KZT = 0.2125 ALL
24 Feb 2024 1 ALL = 4.7066 KZT 1 KZT = 0.2125 ALL
25 Feb 2024 1 ALL = 4.7066 KZT 1 KZT = 0.2125 ALL
26 Feb 2024 1 ALL = 4.6849 KZT 1 KZT = 0.2134 ALL
27 Feb 2024 1 ALL = 4.7071 KZT 1 KZT = 0.2124 ALL
28 Feb 2024 1 ALL = 4.6934 KZT 1 KZT = 0.2131 ALL
29 Feb 2024 1 ALL = 4.7007 KZT 1 KZT = 0.2127 ALL

Mar 2024

DateALL-KZTKZT-ALL
01 Mar 2024 1 ALL = 4.7075 KZT 1 KZT = 0.2124 ALL
02 Mar 2024 1 ALL = 4.7015 KZT 1 KZT = 0.2127 ALL
03 Mar 2024 1 ALL = 4.7075 KZT 1 KZT = 0.2124 ALL
04 Mar 2024 1 ALL = 4.721 KZT 1 KZT = 0.2118 ALL
05 Mar 2024 1 ALL = 4.6769 KZT 1 KZT = 0.2138 ALL
06 Mar 2024 1 ALL = 4.69 KZT 1 KZT = 0.2132 ALL
07 Mar 2024 1 ALL = 4.6831 KZT 1 KZT = 0.2135 ALL
08 Mar 2024 1 ALL = 4.705 KZT 1 KZT = 0.2125 ALL
09 Mar 2024 1 ALL = 4.705 KZT 1 KZT = 0.2125 ALL
10 Mar 2024 1 ALL = 4.705 KZT 1 KZT = 0.2125 ALL
11 Mar 2024 1 ALL = 4.7454 KZT 1 KZT = 0.2107 ALL
12 Mar 2024 1 ALL = 4.7263 KZT 1 KZT = 0.2116 ALL
13 Mar 2024 1 ALL = 4.7494 KZT 1 KZT = 0.2106 ALL
14 Mar 2024 1 ALL = 4.7261 KZT 1 KZT = 0.2116 ALL
15 Mar 2024 1 ALL = 4.7326 KZT 1 KZT = 0.2113 ALL
16 Mar 2024 1 ALL = 4.7325 KZT 1 KZT = 0.2113 ALL
17 Mar 2024 1 ALL = 4.7325 KZT 1 KZT = 0.2113 ALL
18 Mar 2024 1 ALL = 4.7413 KZT 1 KZT = 0.2109 ALL
19 Mar 2024 1 ALL = 4.7446 KZT 1 KZT = 0.2108 ALL
20 Mar 2024 1 ALL = 4.7492 KZT 1 KZT = 0.2106 ALL
21 Mar 2024 1 ALL = 4.7891 KZT 1 KZT = 0.2088 ALL
22 Mar 2024 1 ALL = 4.7401 KZT 1 KZT = 0.211 ALL
23 Mar 2024 1 ALL = 4.7401 KZT 1 KZT = 0.211 ALL
24 Mar 2024 1 ALL = 4.7401 KZT 1 KZT = 0.211 ALL
25 Mar 2024 1 ALL = 4.7407 KZT 1 KZT = 0.2109 ALL
26 Mar 2024 1 ALL = 4.7421 KZT 1 KZT = 0.2109 ALL
27 Mar 2024 1 ALL = 4.6619 KZT 1 KZT = 0.2145 ALL
28 Mar 2024 1 ALL = 4.6801 KZT 1 KZT = 0.2137 ALL
29 Mar 2024 1 ALL = 4.694 KZT 1 KZT = 0.213 ALL
30 Mar 2024 1 ALL = 4.6935 KZT 1 KZT = 0.2131 ALL
31 Mar 2024 1 ALL = 4.6935 KZT 1 KZT = 0.2131 ALL

Apr 2024

DateALL-KZTKZT-ALL
01 Apr 2024 1 ALL = 4.6905 KZT 1 KZT = 0.2132 ALL
02 Apr 2024 1 ALL = 4.6732 KZT 1 KZT = 0.214 ALL
03 Apr 2024 1 ALL = 4.7062 KZT 1 KZT = 0.2125 ALL
04 Apr 2024 1 ALL = 4.7237 KZT 1 KZT = 0.2117 ALL
05 Apr 2024 1 ALL = 4.7238 KZT 1 KZT = 0.2117 ALL
06 Apr 2024 1 ALL = 4.7238 KZT 1 KZT = 0.2117 ALL
07 Apr 2024 1 ALL = 4.7238 KZT 1 KZT = 0.2117 ALL
08 Apr 2024 1 ALL = 4.7229 KZT 1 KZT = 0.2117 ALL
09 Apr 2024 1 ALL = 4.7631 KZT 1 KZT = 0.2099 ALL
10 Apr 2024 1 ALL = 4.7629 KZT 1 KZT = 0.21 ALL
11 Apr 2024 1 ALL = 4.7367 KZT 1 KZT = 0.2111 ALL
12 Apr 2024 1 ALL = 4.7244 KZT 1 KZT = 0.2117 ALL
13 Apr 2024 1 ALL = 4.7158 KZT 1 KZT = 0.2121 ALL
14 Apr 2024 1 ALL = 4.7245 KZT 1 KZT = 0.2117 ALL
15 Apr 2024 1 ALL = 4.7438 KZT 1 KZT = 0.2108 ALL
16 Apr 2024 1 ALL = 4.7224 KZT 1 KZT = 0.2118 ALL
17 Apr 2024 1 ALL = 4.6932 KZT 1 KZT = 0.2131 ALL
18 Apr 2024 1 ALL = 4.7058 KZT 1 KZT = 0.2125 ALL
19 Apr 2024 1 ALL = 4.6959 KZT 1 KZT = 0.213 ALL
20 Apr 2024 1 ALL = 4.6959 KZT 1 KZT = 0.213 ALL
21 Apr 2024 1 ALL = 4.6959 KZT 1 KZT = 0.213 ALL
22 Apr 2024 1 ALL = 4.693 KZT 1 KZT = 0.2131 ALL
23 Apr 2024 1 ALL = 4.6883 KZT 1 KZT = 0.2133 ALL
24 Apr 2024 1 ALL = 4.7012 KZT 1 KZT = 0.2127 ALL
25 Apr 2024 1 ALL = 4.7325 KZT 1 KZT = 0.2113 ALL
26 Apr 2024 1 ALL = 4.7095 KZT 1 KZT = 0.2123 ALL
27 Apr 2024 1 ALL = 4.7096 KZT 1 KZT = 0.2123 ALL
28 Apr 2024 1 ALL = 4.7096 KZT 1 KZT = 0.2123 ALL
29 Apr 2024 1 ALL = 4.7001 KZT 1 KZT = 0.2128 ALL
30 Apr 2024 1 ALL = 4.7203 KZT 1 KZT = 0.2119 ALL

May 2024

DateALL-KZTKZT-ALL
01 May 2024 1 ALL = 4.7108 KZT 1 KZT = 0.2123 ALL
02 May 2024 1 ALL = 4.7289 KZT 1 KZT = 0.2115 ALL
03 May 2024 1 ALL = 4.7488 KZT 1 KZT = 0.2106 ALL
04 May 2024 1 ALL = 4.7489 KZT 1 KZT = 0.2106 ALL
05 May 2024 1 ALL = 4.7489 KZT 1 KZT = 0.2106 ALL
06 May 2024 1 ALL = 4.7116 KZT 1 KZT = 0.2122 ALL
07 May 2024 1 ALL = 4.7071 KZT 1 KZT = 0.2124 ALL
08 May 2024 1 ALL = 4.6903 KZT 1 KZT = 0.2132 ALL
09 May 2024 1 ALL = 4.6921 KZT 1 KZT = 0.2131 ALL
10 May 2024 1 ALL = 4.7133 KZT 1 KZT = 0.2122 ALL
11 May 2024 1 ALL = 4.7133 KZT 1 KZT = 0.2122 ALL
12 May 2024 1 ALL = 4.7133 KZT 1 KZT = 0.2122 ALL
13 May 2024 1 ALL = 4.7375 KZT 1 KZT = 0.2111 ALL
14 May 2024 1 ALL = 4.7405 KZT 1 KZT = 0.2109 ALL
15 May 2024 1 ALL = 4.763 KZT 1 KZT = 0.21 ALL
16 May 2024 1 ALL = 4.8019 KZT 1 KZT = 0.2083 ALL
17 May 2024 1 ALL = 4.8 KZT 1 KZT = 0.2083 ALL
18 May 2024 1 ALL = 4.8 KZT 1 KZT = 0.2083 ALL
19 May 2024 1 ALL = 4.8 KZT 1 KZT = 0.2083 ALL
20 May 2024 1 ALL = 4.802 KZT 1 KZT = 0.2082 ALL
21 May 2024 1 ALL = 4.7802 KZT 1 KZT = 0.2092 ALL
22 May 2024 1 ALL = 4.7817 KZT 1 KZT = 0.2091 ALL
23 May 2024 1 ALL = 4.7914 KZT 1 KZT = 0.2087 ALL
24 May 2024 1 ALL = 4.7824 KZT 1 KZT = 0.2091 ALL
25 May 2024 1 ALL = 4.7824 KZT 1 KZT = 0.2091 ALL
26 May 2024 1 ALL = 4.7824 KZT 1 KZT = 0.2091 ALL
27 May 2024 1 ALL = 4.7794 KZT 1 KZT = 0.2092 ALL
28 May 2024 1 ALL = 4.7741 KZT 1 KZT = 0.2095 ALL
29 May 2024 1 ALL = 4.7732 KZT 1 KZT = 0.2095 ALL
30 May 2024 1 ALL = 4.7689 KZT 1 KZT = 0.2097 ALL
31 May 2024 1 ALL = 4.8151 KZT 1 KZT = 0.2077 ALL

Jun 2024

DateALL-KZTKZT-ALL
01 Jun 2024 1 ALL = 4.8151 KZT 1 KZT = 0.2077 ALL
02 Jun 2024 1 ALL = 4.8151 KZT 1 KZT = 0.2077 ALL
03 Jun 2024 1 ALL = 4.8279 KZT 1 KZT = 0.2071 ALL
04 Jun 2024 1 ALL = 4.8561 KZT 1 KZT = 0.2059 ALL
05 Jun 2024 1 ALL = 4.8599 KZT 1 KZT = 0.2058 ALL
06 Jun 2024 1 ALL = 4.8547 KZT 1 KZT = 0.206 ALL
07 Jun 2024 1 ALL = 4.8571 KZT 1 KZT = 0.2059 ALL
08 Jun 2024 1 ALL = 4.8571 KZT 1 KZT = 0.2059 ALL
09 Jun 2024 1 ALL = 4.8571 KZT 1 KZT = 0.2059 ALL
10 Jun 2024 1 ALL = 4.8009 KZT 1 KZT = 0.2083 ALL
11 Jun 2024 1 ALL = 4.8265 KZT 1 KZT = 0.2072 ALL
12 Jun 2024 1 ALL = 4.8297 KZT 1 KZT = 0.2071 ALL
13 Jun 2024 1 ALL = 4.84 KZT 1 KZT = 0.2066 ALL
14 Jun 2024 1 ALL = 4.81 KZT 1 KZT = 0.2079 ALL
15 Jun 2024 1 ALL = 4.81 KZT 1 KZT = 0.2079 ALL
16 Jun 2024 1 ALL = 4.81 KZT 1 KZT = 0.2079 ALL
17 Jun 2024 1 ALL = 4.8397 KZT 1 KZT = 0.2066 ALL
18 Jun 2024 1 ALL = 4.9065 KZT 1 KZT = 0.2038 ALL
19 Jun 2024 1 ALL = 4.9326 KZT 1 KZT = 0.2027 ALL
20 Jun 2024 1 ALL = 4.9223 KZT 1 KZT = 0.2032 ALL
21 Jun 2024 1 ALL = 4.9599 KZT 1 KZT = 0.2016 ALL
22 Jun 2024 1 ALL = 4.9599 KZT 1 KZT = 0.2016 ALL
23 Jun 2024 1 ALL = 4.9599 KZT 1 KZT = 0.2016 ALL
24 Jun 2024 1 ALL = 4.9872 KZT 1 KZT = 0.2005 ALL
25 Jun 2024 1 ALL = 4.9988 KZT 1 KZT = 0.2 ALL
26 Jun 2024 1 ALL = 4.9534 KZT 1 KZT = 0.2019 ALL
27 Jun 2024 1 ALL = 4.9837 KZT 1 KZT = 0.2007 ALL
28 Jun 2024 1 ALL = 5.0421 KZT 1 KZT = 0.1983 ALL
29 Jun 2024 1 ALL = 5.0421 KZT 1 KZT = 0.1983 ALL
30 Jun 2024 1 ALL = 5.0421 KZT 1 KZT = 0.1983 ALL

Jul 2024

DateALL-KZTKZT-ALL
01 Jul 2024 1 ALL = 5.0833 KZT 1 KZT = 0.1967 ALL
02 Jul 2024 1 ALL = 5.0487 KZT 1 KZT = 0.1981 ALL
03 Jul 2024 1 ALL = 5.07 KZT 1 KZT = 0.1972 ALL
04 Jul 2024 1 ALL = 5.1172 KZT 1 KZT = 0.1954 ALL
05 Jul 2024 1 ALL = 5.1674 KZT 1 KZT = 0.1935 ALL
06 Jul 2024 1 ALL = 5.1674 KZT 1 KZT = 0.1935 ALL
07 Jul 2024 1 ALL = 5.1674 KZT 1 KZT = 0.1935 ALL
08 Jul 2024 1 ALL = 5.1833 KZT 1 KZT = 0.1929 ALL
09 Jul 2024 1 ALL = 5.1817 KZT 1 KZT = 0.193 ALL
10 Jul 2024 1 ALL = 5.1546 KZT 1 KZT = 0.194 ALL
11 Jul 2024 1 ALL = 5.118 KZT 1 KZT = 0.1954 ALL
12 Jul 2024 1 ALL = 5.1416 KZT 1 KZT = 0.1945 ALL
13 Jul 2024 1 ALL = 5.149 KZT 1 KZT = 0.1942 ALL
14 Jul 2024 1 ALL = 5.1416 KZT 1 KZT = 0.1945 ALL
15 Jul 2024 1 ALL = 5.1458 KZT 1 KZT = 0.1943 ALL
16 Jul 2024 1 ALL = 5.1649 KZT 1 KZT = 0.1936 ALL
17 Jul 2024 1 ALL = 5.1844 KZT 1 KZT = 0.1929 ALL
18 Jul 2024 1 ALL = 5.2042 KZT 1 KZT = 0.1922 ALL
19 Jul 2024 1 ALL = 5.1701 KZT 1 KZT = 0.1934 ALL
20 Jul 2024 1 ALL = 5.1701 KZT 1 KZT = 0.1934 ALL
21 Jul 2024 1 ALL = 5.1701 KZT 1 KZT = 0.1934 ALL
22 Jul 2024 1 ALL = 5.1399 KZT 1 KZT = 0.1946 ALL
23 Jul 2024 1 ALL = 5.1304 KZT 1 KZT = 0.1949 ALL
24 Jul 2024 1 ALL = 5.1119 KZT 1 KZT = 0.1956 ALL
25 Jul 2024 1 ALL = 5.1346 KZT 1 KZT = 0.1948 ALL
26 Jul 2024 1 ALL = 5.1134 KZT 1 KZT = 0.1956 ALL
27 Jul 2024 1 ALL = 5.1135 KZT 1 KZT = 0.1956 ALL
28 Jul 2024 1 ALL = 5.1135 KZT 1 KZT = 0.1956 ALL
29 Jul 2024 1 ALL = 5.1299 KZT 1 KZT = 0.1949 ALL
30 Jul 2024 1 ALL = 5.1346 KZT 1 KZT = 0.1948 ALL
31 Jul 2024 1 ALL = 5.1306 KZT 1 KZT = 0.1949 ALL

Aug 2024

DateALL-KZTKZT-ALL
01 Aug 2024 1 ALL = 5.1148 KZT 1 KZT = 0.1955 ALL
02 Aug 2024 1 ALL = 5.129 KZT 1 KZT = 0.195 ALL
03 Aug 2024 1 ALL = 5.1291 KZT 1 KZT = 0.195 ALL
04 Aug 2024 1 ALL = 5.1291 KZT 1 KZT = 0.195 ALL
05 Aug 2024 1 ALL = 5.2394 KZT 1 KZT = 0.1909 ALL
06 Aug 2024 1 ALL = 5.2081 KZT 1 KZT = 0.192 ALL
07 Aug 2024 1 ALL = 5.2043 KZT 1 KZT = 0.1921 ALL
08 Aug 2024 1 ALL = 5.207 KZT 1 KZT = 0.192 ALL
09 Aug 2024 1 ALL = 5.2222 KZT 1 KZT = 0.1915 ALL
10 Aug 2024 1 ALL = 5.1333 KZT 1 KZT = 0.1948 ALL
11 Aug 2024 1 ALL = 5.2221 KZT 1 KZT = 0.1915 ALL
12 Aug 2024 1 ALL = 5.247 KZT 1 KZT = 0.1906 ALL
13 Aug 2024 1 ALL = 5.2501 KZT 1 KZT = 0.1905 ALL
14 Aug 2024 1 ALL = 5.293 KZT 1 KZT = 0.1889 ALL
15 Aug 2024 1 ALL = 5.282 KZT 1 KZT = 0.1893 ALL
16 Aug 2024 1 ALL = 5.2764 KZT 1 KZT = 0.1895 ALL
17 Aug 2024 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
18 Aug 2024 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
19 Aug 2024 1 ALL = 5.2965 KZT 1 KZT = 0.1888 ALL
20 Aug 2024 1 ALL = 5.2959 KZT 1 KZT = 0.1888 ALL
21 Aug 2024 1 ALL = 5.3329 KZT 1 KZT = 0.1875 ALL
22 Aug 2024 1 ALL = 5.3497 KZT 1 KZT = 0.1869 ALL
23 Aug 2024 1 ALL = 5.3595 KZT 1 KZT = 0.1866 ALL
24 Aug 2024 1 ALL = 5.3597 KZT 1 KZT = 0.1866 ALL
25 Aug 2024 1 ALL = 5.3597 KZT 1 KZT = 0.1866 ALL
26 Aug 2024 1 ALL = 5.3917 KZT 1 KZT = 0.1855 ALL
27 Aug 2024 1 ALL = 5.3587 KZT 1 KZT = 0.1866 ALL
28 Aug 2024 1 ALL = 5.3427 KZT 1 KZT = 0.1872 ALL
29 Aug 2024 1 ALL = 5.3486 KZT 1 KZT = 0.187 ALL
30 Aug 2024 1 ALL = 5.353 KZT 1 KZT = 0.1868 ALL
31 Aug 2024 1 ALL = 5.3446 KZT 1 KZT = 0.1871 ALL

Sep 2024

DateALL-KZTKZT-ALL
01 Sep 2024 1 ALL = 5.353 KZT 1 KZT = 0.1868 ALL
02 Sep 2024 1 ALL = 5.3531 KZT 1 KZT = 0.1868 ALL
03 Sep 2024 1 ALL = 5.3473 KZT 1 KZT = 0.187 ALL
04 Sep 2024 1 ALL = 5.3666 KZT 1 KZT = 0.1863 ALL
05 Sep 2024 1 ALL = 5.3697 KZT 1 KZT = 0.1862 ALL
06 Sep 2024 1 ALL = 5.345 KZT 1 KZT = 0.1871 ALL
07 Sep 2024 1 ALL = 5.345 KZT 1 KZT = 0.1871 ALL
08 Sep 2024 1 ALL = 5.345 KZT 1 KZT = 0.1871 ALL
09 Sep 2024 1 ALL = 5.3054 KZT 1 KZT = 0.1885 ALL
10 Sep 2024 1 ALL = 5.2892 KZT 1 KZT = 0.1891 ALL
11 Sep 2024 1 ALL = 5.2972 KZT 1 KZT = 0.1888 ALL
12 Sep 2024 1 ALL = 5.3109 KZT 1 KZT = 0.1883 ALL
13 Sep 2024 1 ALL = 5.3525 KZT 1 KZT = 0.1868 ALL
14 Sep 2024 1 ALL = 5.3526 KZT 1 KZT = 0.1868 ALL
15 Sep 2024 1 ALL = 5.3526 KZT 1 KZT = 0.1868 ALL
16 Sep 2024 1 ALL = 5.382 KZT 1 KZT = 0.1858 ALL
17 Sep 2024 1 ALL = 5.38 KZT 1 KZT = 0.1859 ALL
18 Sep 2024 1 ALL = 5.3712 KZT 1 KZT = 0.1862 ALL
19 Sep 2024 1 ALL = 5.3834 KZT 1 KZT = 0.1858 ALL
20 Sep 2024 1 ALL = 5.3904 KZT 1 KZT = 0.1855 ALL
21 Sep 2024 1 ALL = 5.3905 KZT 1 KZT = 0.1855 ALL
22 Sep 2024 1 ALL = 5.3905 KZT 1 KZT = 0.1855 ALL
23 Sep 2024 1 ALL = 5.3946 KZT 1 KZT = 0.1854 ALL
24 Sep 2024 1 ALL = 5.3947 KZT 1 KZT = 0.1854 ALL
25 Sep 2024 1 ALL = 5.4037 KZT 1 KZT = 0.1851 ALL
26 Sep 2024 1 ALL = 5.4018 KZT 1 KZT = 0.1851 ALL
27 Sep 2024 1 ALL = 5.4169 KZT 1 KZT = 0.1846 ALL
28 Sep 2024 1 ALL = 5.4344 KZT 1 KZT = 0.184 ALL
29 Sep 2024 1 ALL = 5.4344 KZT 1 KZT = 0.184 ALL
30 Sep 2024 1 ALL = 5.4466 KZT 1 KZT = 0.1836 ALL

Oct 2024

DateALL-KZTKZT-ALL
01 Oct 2024 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL
02 Oct 2024 1 ALL = 5.4059 KZT 1 KZT = 0.185 ALL
03 Oct 2024 1 ALL = 5.3923 KZT 1 KZT = 0.1854 ALL
04 Oct 2024 1 ALL = 5.3916 KZT 1 KZT = 0.1855 ALL
05 Oct 2024 1 ALL = 5.3916 KZT 1 KZT = 0.1855 ALL
06 Oct 2024 1 ALL = 5.3916 KZT 1 KZT = 0.1855 ALL
07 Oct 2024 1 ALL = 5.3844 KZT 1 KZT = 0.1857 ALL
08 Oct 2024 1 ALL = 5.4272 KZT 1 KZT = 0.1843 ALL
09 Oct 2024 1 ALL = 5.4483 KZT 1 KZT = 0.1835 ALL
10 Oct 2024 1 ALL = 5.4961 KZT 1 KZT = 0.1819 ALL
11 Oct 2024 1 ALL = 5.3629 KZT 1 KZT = 0.1865 ALL
12 Oct 2024 1 ALL = 5.3629 KZT 1 KZT = 0.1865 ALL
13 Oct 2024 1 ALL = 5.3728 KZT 1 KZT = 0.1861 ALL
14 Oct 2024 1 ALL = 5.3661 KZT 1 KZT = 0.1864 ALL
15 Oct 2024 1 ALL = 5.383 KZT 1 KZT = 0.1858 ALL
16 Oct 2024 1 ALL = 5.3934 KZT 1 KZT = 0.1854 ALL
17 Oct 2024 1 ALL = 5.3663 KZT 1 KZT = 0.1863 ALL
18 Oct 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
19 Oct 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
20 Oct 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
21 Oct 2024 1 ALL = 5.3002 KZT 1 KZT = 0.1887 ALL
22 Oct 2024 1 ALL = 5.3213 KZT 1 KZT = 0.1879 ALL
23 Oct 2024 1 ALL = 5.3091 KZT 1 KZT = 0.1884 ALL
24 Oct 2024 1 ALL = 5.3097 KZT 1 KZT = 0.1883 ALL
25 Oct 2024 1 ALL = 5.3416 KZT 1 KZT = 0.1872 ALL
26 Oct 2024 1 ALL = 5.3416 KZT 1 KZT = 0.1872 ALL
27 Oct 2024 1 ALL = 5.3416 KZT 1 KZT = 0.1872 ALL
28 Oct 2024 1 ALL = 5.3915 KZT 1 KZT = 0.1855 ALL
29 Oct 2024 1 ALL = 5.38 KZT 1 KZT = 0.1859 ALL
30 Oct 2024 1 ALL = 5.3838 KZT 1 KZT = 0.1857 ALL
31 Oct 2024 1 ALL = 5.3981 KZT 1 KZT = 0.1853 ALL

Nov 2024

DateALL-KZTKZT-ALL
01 Nov 2024 1 ALL = 5.4052 KZT 1 KZT = 0.185 ALL
02 Nov 2024 1 ALL = 5.4018 KZT 1 KZT = 0.1851 ALL
03 Nov 2024 1 ALL = 5.4053 KZT 1 KZT = 0.185 ALL
04 Nov 2024 1 ALL = 5.4248 KZT 1 KZT = 0.1843 ALL
05 Nov 2024 1 ALL = 5.4437 KZT 1 KZT = 0.1837 ALL
06 Nov 2024 1 ALL = 5.3729 KZT 1 KZT = 0.1861 ALL
07 Nov 2024 1 ALL = 5.3842 KZT 1 KZT = 0.1857 ALL
08 Nov 2024 1 ALL = 5.4058 KZT 1 KZT = 0.185 ALL
09 Nov 2024 1 ALL = 5.4058 KZT 1 KZT = 0.185 ALL
10 Nov 2024 1 ALL = 5.4058 KZT 1 KZT = 0.185 ALL
11 Nov 2024 1 ALL = 5.3815 KZT 1 KZT = 0.1858 ALL
12 Nov 2024 1 ALL = 5.3674 KZT 1 KZT = 0.1863 ALL
13 Nov 2024 1 ALL = 5.3402 KZT 1 KZT = 0.1873 ALL
14 Nov 2024 1 ALL = 5.3184 KZT 1 KZT = 0.188 ALL
15 Nov 2024 1 ALL = 5.362 KZT 1 KZT = 0.1865 ALL

ALL-KZT and KZT-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats